| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.360 | 0 | 166.102 | ||||
| 24/06/2026 | 0.010 | 23.360 | 0 | 155.621 | ||||
| 23/06/2026 | 0.010 | 23.320 | 0 | 152.974 | ||||
| 22/06/2026 | 0.010 | 23.100 | 0 | 151.718 | ||||
| 18/06/2026 | 0.010 | 23.400 | 0 | 139.959 | ||||
| 17/06/2026 | 0.010 | 24.240 | 0 | 132.628 | ||||
| 16/06/2026 | 0.010 | 21.300 | 0 | 149.403 | ||||
| 15/06/2026 | 0.010 | 23.020 | 0 | 136.147 | ||||
| 12/06/2026 | 0.010 | 24.460 | 0 | 122.327 | ||||
| 11/06/2026 | 0.010 | 23.960 | 0 | 123.531 | ||||
| 10/06/2026 | 0.010 | 24.140 | 0 | 120.972 | ||||
| 09/06/2026 | 0.010 | 24.680 | 0 | 116.569 | ||||
| 08/06/2026 | 0.010 | 24.560 | 0 | 115.804 | ||||
| 05/06/2026 | 0.010 | 25.100 | 0 | 109.117 | ||||
| 04/06/2026 | 0.010 | 24.420 | 0 | 111.336 | ||||
| 03/06/2026 | 0.010 | 25.080 | 0 | 106.854 | ||||
| 02/06/2026 | 0.010 | 25.060 | 0 | 105.818 | ||||
| 01/06/2026 | 0.010 | 24.920 | 0 | 105.400 | ||||
| 29/05/2026 | 0.010 | 25.340 | 0 | 100.336 | ||||
| 28/05/2026 | 0.010 | 25.440 | 0 | 98.923 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF