24654 夏三匯豐五六購Ａ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.275 | 42.600 | 1,488,000 | 31.480 | 744,000 | 0.290 | 744,000 | 0.287 |
| 27/11/2024 | 0.300 | 43.460 | 2,958,000 | 30.395 | 1,452,000 | 0.270 | 1,506,000 | 0.272 |
| 26/11/2024 | 0.260 | 42.280 | 3,380,000 | 31.193 | 1,390,000 | 0.269 | 1,990,000 | 0.268 |
| 25/11/2024 | 0.265 | 42.420 | 1,020,000 | 31.042 | 510,000 | 0.287 | 510,000 | 0.290 |
| 22/11/2024 | 0.285 | 43.120 | 48,000 | 30.004 | 48,000 | 0.330 | ||
| 21/11/2024 | 0.345 | 44.020 | 804,000 | 31.316 | 402,000 | 0.345 | 402,000 | 0.348 |
| 20/11/2024 | 0.350 | 44.180 | 1,056,000 | 31.024 | 496,000 | 0.349 | 544,000 | 0.349 |
| 19/11/2024 | 0.355 | 44.140 | 2,498,000 | 31.498 | 1,240,000 | 0.350 | 1,258,000 | 0.338 |
| 18/11/2024 | 0.340 | 43.780 | 336,000 | 31.582 | 158,000 | 0.380 | 178,000 | 0.372 |
| 15/11/2024 | 0.350 | 44.000 | 0 | 31.285 | ||||
| 14/11/2024 | 0.380 | 44.400 | 0 | 31.954 | ||||
| 13/11/2024 | 0.435 | 45.540 | 280,000 | 31.558 | 140,000 | 0.425 | 140,000 | 0.423 |
| 12/11/2024 | 0.415 | 45.200 | 124,000 | 31.419 | 62,000 | 0.475 | 62,000 | 0.470 |
| 11/11/2024 | 0.455 | 45.700 | 0 | 32.263 | ||||
| 08/11/2024 | 0.460 | 45.860 | 232,000 | 31.738 | 116,000 | 0.510 | 116,000 | 0.510 |
| 07/11/2024 | 0.510 | 46.680 | 324,000 | 31.899 | 144,000 | 0.410 | 180,000 | 0.418 |
| 06/11/2024 | 0.420 | 45.040 | 90,000 | 31.860 | 74,000 | 0.445 | 12,000 | 0.420 |
| 05/11/2024 | 0.450 | 45.880 | 1,104,000 | 30.795 | 492,000 | 0.402 | 588,000 | 0.394 |
| 04/11/2024 | 0.390 | 44.500 | 600,000 | 31.614 | 300,000 | 0.367 | 300,000 | 0.365 |
| 01/11/2024 | 0.370 | 43.920 | 4,524,000 | 31.991 | 2,262,000 | 0.372 | 2,262,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
