24657 金沙法興六九購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 16.760 | 1,896,000 | 42.223 | 740,000 | 0.046 | 1,156,000 | 0.045 |
| 25/03/2026 | 0.050 | 17.150 | 808,000 | 41.535 | 640,000 | 0.048 | 100,000 | 0.049 |
| 24/03/2026 | 0.044 | 16.840 | 468,000 | 41.444 | 320,000 | 0.044 | 148,000 | 0.040 |
| 23/03/2026 | 0.038 | 16.270 | 2,976,000 | 42.799 | 1,244,000 | 0.037 | 1,660,000 | 0.039 |
| 20/03/2026 | 0.040 | 16.630 | 0 | 40.951 | ||||
| 19/03/2026 | 0.037 | 16.310 | 436,000 | 41.728 | 228,000 | 0.042 | 208,000 | 0.044 |
| 18/03/2026 | 0.045 | 16.810 | 512,000 | 41.250 | 140,000 | 0.045 | 372,000 | 0.044 |
| 17/03/2026 | 0.046 | 16.750 | 1,952,000 | 41.808 | 976,000 | 0.049 | 740,000 | 0.050 |
| 16/03/2026 | 0.046 | 16.700 | 2,044,000 | 42.000 | 884,000 | 0.050 | 1,160,000 | 0.051 |
| 13/03/2026 | 0.051 | 16.900 | 2,996,000 | 41.945 | 1,448,000 | 0.052 | 1,548,000 | 0.053 |
| 12/03/2026 | 0.060 | 17.230 | 1,512,000 | 42.312 | 740,000 | 0.058 | 772,000 | 0.060 |
| 11/03/2026 | 0.067 | 17.550 | 1,500,000 | 42.005 | 760,000 | 0.067 | 740,000 | 0.067 |
| 10/03/2026 | 0.060 | 17.270 | 164,000 | 41.757 | 72,000 | 0.058 | 92,000 | 0.059 |
| 09/03/2026 | 0.055 | 16.950 | 3,100,000 | 42.266 | 1,576,000 | 0.054 | 1,484,000 | 0.055 |
| 06/03/2026 | 0.073 | 17.700 | 1,336,000 | 41.899 | 740,000 | 0.070 | 588,000 | 0.070 |
| 05/03/2026 | 0.067 | 17.440 | 1,064,000 | 41.959 | 532,000 | 0.067 | 532,000 | 0.071 |
| 04/03/2026 | 0.067 | 17.270 | 4,540,000 | 42.927 | 2,328,000 | 0.066 | 2,212,000 | 0.067 |
| 03/03/2026 | 0.072 | 17.500 | 5,960,000 | 42.596 | 2,916,000 | 0.073 | 2,644,000 | 0.074 |
| 02/03/2026 | 0.074 | 17.500 | 10,828,000 | 42.976 | 5,284,000 | 0.073 | 5,544,000 | 0.074 |
| 27/02/2026 | 0.078 | 17.710 | 2,780,000 | 42.257 | 1,384,000 | 0.078 | 1,352,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
