日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.011 | 388.800 | 100,000 | 21,950,000 | 31.357 | 50,000 | 0.011 | 50,000 | 0.011 |
17/09/2024 | 0.014 | 380.000 | 70,000 | 21,950,000 | 31.357 | 70,000 | 0.015 | ||
16/09/2024 | 0.017 | 377.800 | 0 | 21,880,000 | 31.257 | ||||
13/09/2024 | 0.019 | 374.800 | 0 | 21,880,000 | 31.257 | ||||
12/09/2024 | 0.019 | 372.600 | 100,000 | 21,880,000 | 31.257 | 100,000 | 0.019 | ||
11/09/2024 | 0.022 | 370.200 | 110,000 | 21,780,000 | 31.114 | 50,000 | 0.023 | 60,000 | 0.022 |
10/09/2024 | 0.021 | 368.600 | 610,000 | 21,770,000 | 31.100 | 180,000 | 0.021 | 390,000 | 0.023 |
09/09/2024 | 0.022 | 371.200 | 0 | 21,560,000 | 30.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 373.400 | 0 | 21,560,000 | 30.800 | ||||
04/09/2024 | 0.022 | 372.800 | 20,000 | 21,560,000 | 30.800 | 20,000 | 0.022 | ||
03/09/2024 | 0.020 | 378.200 | 30,000 | 21,580,000 | 30.829 | 30,000 | 0.019 | ||
02/09/2024 | 0.020 | 377.800 | 90,000 | 21,610,000 | 30.871 | 90,000 | 0.020 | ||
30/08/2024 | 0.019 | 382.000 | 70,000 | 21,520,000 | 30.743 | 70,000 | 0.022 | ||
29/08/2024 | 0.024 | 377.600 | 0 | 21,450,000 | 30.643 | ||||
28/08/2024 | 0.025 | 374.200 | 50,000 | 21,450,000 | 30.643 | 50,000 | 0.024 | ||
27/08/2024 | 0.022 | 381.800 | 300,000 | 21,500,000 | 30.714 | 300,000 | 0.023 | ||
26/08/2024 | 0.023 | 382.000 | 480,000 | 21,800,000 | 31.143 | 480,000 | 0.024 | ||
23/08/2024 | 0.027 | 375.600 | 301,250,000 | 21,320,000 | 30.457 | 150,150,000 | 0.027 | 151,050,000 | 0.027 |
22/08/2024 | 0.028 | 377.800 | 242,920,000 | 20,420,000 | 29.171 | 122,410,000 | 0.029 | 120,510,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF