| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.325 | 4.700 | 0 | 63.310 | ||||
| 25/03/2026 | 0.315 | 4.900 | 0 | 69.108 | ||||
| 24/03/2026 | 0.325 | 4.770 | 0 | 66.838 | ||||
| 23/03/2026 | 0.325 | 4.700 | 0 | 62.942 | ||||
| 20/03/2026 | 0.310 | 4.870 | 0 | 64.894 | ||||
| 19/03/2026 | 0.295 | 5.000 | 0 | 64.789 | ||||
| 18/03/2026 | 0.290 | 5.150 | 0 | 68.911 | ||||
| 17/03/2026 | 0.290 | 5.130 | 0 | 67.964 | ||||
| 16/03/2026 | 0.290 | 5.120 | 0 | 67.382 | ||||
| 13/03/2026 | 0.290 | 5.020 | 0 | 62.740 | ||||
| 12/03/2026 | 0.285 | 5.100 | 0 | 64.040 | ||||
| 11/03/2026 | 0.285 | 5.160 | 0 | 66.212 | ||||
| 10/03/2026 | 0.285 | 5.240 | 0 | 69.194 | ||||
| 09/03/2026 | 0.290 | 5.170 | 0 | 68.227 | ||||
| 06/03/2026 | 0.295 | 5.130 | 0 | 67.971 | ||||
| 05/03/2026 | 0.300 | 4.970 | 0 | 63.255 | ||||
| 04/03/2026 | 0.290 | 5.100 | 0 | 64.718 | ||||
| 03/03/2026 | 0.285 | 5.160 | 0 | 65.089 | ||||
| 02/03/2026 | 0.265 | 5.370 | 0 | 65.443 | ||||
| 27/02/2026 | 0.250 | 5.580 | 0 | 66.562 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF