日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.102 | 24.450 | 0 | 72.511 | ||||
17/09/2024 | 0.090 | 23.200 | 0 | 72.386 | ||||
16/09/2024 | 0.084 | 22.500 | 100,000 | 72.546 | 50,000 | 0.083 | 50,000 | 0.080 |
13/09/2024 | 0.090 | 23.000 | 0 | 72.958 | ||||
12/09/2024 | 0.094 | 23.150 | 300,000 | 74.110 | 150,000 | 0.097 | 150,000 | 0.095 |
11/09/2024 | 0.090 | 22.950 | 100,000 | 73.018 | 50,000 | 0.090 | 50,000 | 0.091 |
10/09/2024 | 0.097 | 23.350 | 0 | 74.399 | ||||
09/09/2024 | 0.102 | 24.000 | 0 | 73.662 | ||||
06/09/2024 | 0 | 73.830 | ||||||
05/09/2024 | 0.097 | 23.400 | 0 | 73.746 | ||||
04/09/2024 | 0.094 | 23.100 | 300,000 | 73.617 | 300,000 | 0.094 | ||
03/09/2024 | 0.097 | 23.300 | 0 | 73.965 | ||||
02/09/2024 | 0.095 | 23.050 | 105,000 | 74.083 | 55,000 | 0.094 | 50,000 | 0.096 |
30/08/2024 | 0.100 | 23.550 | 30,000 | 73.886 | 30,000 | 0.097 | ||
29/08/2024 | 0.090 | 22.650 | 32,500 | 73.188 | 32,500 | 0.086 | ||
28/08/2024 | 0.089 | 22.450 | 500,000 | 73.535 | 500,000 | 0.085 | ||
27/08/2024 | 0.089 | 22.400 | 2,500 | 73.572 | 2,500 | 0.086 | ||
26/08/2024 | 0.089 | 22.250 | 0 | 74.180 | ||||
23/08/2024 | 0.084 | 21.550 | 0 | 74.688 | ||||
22/08/2024 | 0.085 | 21.750 | 500,000 | 74.180 | 500,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 09:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF