日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.102 | 24.450 | 0 | 667,500 | 0.982 | ||||
17/09/2024 | 0.090 | 23.200 | 0 | 667,500 | 0.982 | ||||
16/09/2024 | 0.084 | 22.500 | 100,000 | 667,500 | 0.982 | 50,000 | 0.083 | 50,000 | 0.080 |
13/09/2024 | 0.090 | 23.000 | 0 | 667,500 | 0.982 | ||||
12/09/2024 | 0.094 | 23.150 | 300,000 | 667,500 | 0.982 | 150,000 | 0.097 | 150,000 | 0.095 |
11/09/2024 | 0.090 | 22.950 | 100,000 | 667,500 | 0.982 | 50,000 | 0.090 | 50,000 | 0.091 |
10/09/2024 | 0.097 | 23.350 | 0 | 667,500 | 0.982 | ||||
09/09/2024 | 0.102 | 24.000 | 0 | 667,500 | 0.982 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 23.400 | 0 | 667,500 | 0.982 | ||||
04/09/2024 | 0.094 | 23.100 | 300,000 | 667,500 | 0.982 | 300,000 | 0.094 | ||
03/09/2024 | 0.097 | 23.300 | 0 | 967,500 | 1.423 | ||||
02/09/2024 | 0.095 | 23.050 | 105,000 | 967,500 | 1.423 | 55,000 | 0.094 | 50,000 | 0.096 |
30/08/2024 | 0.100 | 23.550 | 30,000 | 972,500 | 1.430 | 30,000 | 0.097 | ||
29/08/2024 | 0.090 | 22.650 | 32,500 | 1,002,500 | 1.474 | 32,500 | 0.086 | ||
28/08/2024 | 0.089 | 22.450 | 500,000 | 1,035,000 | 1.522 | 500,000 | 0.085 | ||
27/08/2024 | 0.089 | 22.400 | 2,500 | 1,535,000 | 2.257 | 2,500 | 0.086 | ||
26/08/2024 | 0.089 | 22.250 | 0 | 1,537,500 | 2.261 | ||||
23/08/2024 | 0.084 | 21.550 | 0 | 1,537,500 | 2.261 | ||||
22/08/2024 | 0.085 | 21.750 | 500,000 | 1,537,500 | 2.261 | 500,000 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 09:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF