24690 工行花旗四乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.560 | 4.830 | 0 | 31.429 | ||||
| 03/10/2024 | 0.560 | 4.810 | 0 | 34.088 | ||||
| 02/10/2024 | 0.560 | 4.840 | 0 | 29.151 | ||||
| 30/09/2024 | 0.425 | 4.640 | 0 | 32.284 | ||||
| 27/09/2024 | 0.465 | 4.710 | 0 | 29.595 | ||||
| 26/09/2024 | 0.530 | 4.830 | 398,000 | 23.191 | 398,000 | 0.473 | ||
| 25/09/2024 | 0.500 | 4.780 | 789,000 | 25.515 | 10,000 | 0.520 | 779,000 | 0.540 |
| 24/09/2024 | 0.440 | 4.700 | 2,922,000 | 26.154 | 839,000 | 0.438 | 2,083,000 | 0.402 |
| 23/09/2024 | 0.250 | 4.440 | 4,360,000 | 24.787 | 2,180,000 | 0.253 | 2,180,000 | 0.249 |
| 20/09/2024 | 0.233 | 4.390 | 5,440,000 | 25.810 | 2,720,000 | 0.232 | 2,720,000 | 0.233 |
| 19/09/2024 | 0.216 | 4.350 | 6,270,000 | 26.103 | 3,120,000 | 0.194 | 3,150,000 | 0.193 |
| 17/09/2024 | 0.208 | 4.340 | 4,120,000 | 25.376 | 2,060,000 | 0.211 | 2,060,000 | 0.211 |
| 16/09/2024 | 0.169 | 4.260 | 5,240,000 | 25.338 | 2,620,000 | 0.164 | 2,620,000 | 0.164 |
| 13/09/2024 | 0.159 | 4.220 | 4,340,000 | 25.843 | 2,170,000 | 0.150 | 2,170,000 | 0.151 |
| 12/09/2024 | 0.131 | 4.150 | 2,380,000 | 25.823 | 1,190,000 | 0.125 | 1,190,000 | 0.124 |
| 11/09/2024 | 0.122 | 4.110 | 700,000 | 26.471 | 500,000 | 0.126 | 200,000 | 0.131 |
| 10/09/2024 | 0.159 | 4.200 | 13,920,000 | 26.387 | 6,960,000 | 0.150 | 6,960,000 | 0.149 |
| 09/09/2024 | 0.142 | 4.160 | 5,100,000 | 26.184 | 2,550,000 | 0.138 | 2,550,000 | 0.138 |
| 06/09/2024 | 0 | 25.160 | ||||||
| 05/09/2024 | 0.159 | 4.210 | 648,000 | 24.997 | 328,000 | 0.159 | 320,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
