日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.010 | 17.760 | 0 | 144.569 | ||||
25/02/2025 | 0.010 | 17.980 | 0 | 129.687 | ||||
24/02/2025 | 0.010 | 18.080 | 0 | 119.539 | ||||
21/02/2025 | 0.010 | 18.500 | 0 | 95.682 | ||||
20/02/2025 | 0.010 | 18.620 | 0 | 89.911 | ||||
19/02/2025 | 0.010 | 18.480 | 0 | 88.238 | ||||
18/02/2025 | 0.010 | 18.480 | 0 | 85.015 | ||||
17/02/2025 | 0.010 | 18.440 | 0 | 82.613 | ||||
14/02/2025 | 0.010 | 18.620 | 0 | 73.308 | ||||
13/02/2025 | 0.010 | 18.640 | 0 | 71.115 | ||||
12/02/2025 | 0.010 | 18.900 | 0 | 66.508 | ||||
11/02/2025 | 0.010 | 18.740 | 0 | 66.552 | ||||
10/02/2025 | 0.010 | 18.560 | 0 | 66.853 | ||||
07/02/2025 | 0.010 | 18.660 | 0 | 61.704 | ||||
06/02/2025 | 0.010 | 18.800 | 0 | 59.169 | ||||
05/02/2025 | 0.010 | 18.560 | 0 | 60.272 | ||||
04/02/2025 | 0.010 | 18.760 | 0 | 57.320 | ||||
03/02/2025 | 0.010 | 18.560 | 0 | 58.100 | ||||
28/01/2025 | 0.010 | 18.440 | 0 | 53.783 | ||||
27/01/2025 | 0.010 | 18.680 | 0 | 51.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |