24697 舜光法興五十購Ａ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.810 | 86.200 | 0 | 68.653 | ||||
| 12/03/2025 | 0.830 | 87.100 | 0 | 70.107 | ||||
| 11/03/2025 | 0.840 | 88.200 | 0 | 64.981 | ||||
| 10/03/2025 | 0.840 | 87.800 | 0 | 68.369 | ||||
| 07/03/2025 | 0.890 | 90.000 | 0 | 72.259 | ||||
| 06/03/2025 | 0.920 | 93.050 | 0 | 57.810 | ||||
| 05/03/2025 | 0.850 | 89.150 | 0 | 59.866 | ||||
| 04/03/2025 | 0.800 | 86.350 | 100,000 | 60.636 | 100,000 | 0.720 | ||
| 03/03/2025 | 0.780 | 84.650 | 0 | 65.819 | ||||
| 28/02/2025 | 0.820 | 86.650 | 0 | 66.904 | ||||
| 27/02/2025 | 0.940 | 93.900 | 0 | 58.802 | ||||
| 26/02/2025 | 0.890 | 91.200 | 0 | 59.290 | ||||
| 25/02/2025 | 0.870 | 90.550 | 0 | 54.544 | ||||
| 24/02/2025 | 0.870 | 89.000 | 0 | 69.466 | ||||
| 21/02/2025 | 0.900 | 91.550 | 0 | 60.548 | ||||
| 20/02/2025 | 0.880 | 90.300 | 0 | 62.179 | ||||
| 19/02/2025 | 0.880 | 90.750 | 0 | 57.423 | ||||
| 18/02/2025 | 0.790 | 86.100 | 0 | 55.968 | ||||
| 17/02/2025 | 0.760 | 84.450 | 5,000 | 56.165 | 5,000 | 0.750 | ||
| 14/02/2025 | 0.830 | 87.550 | 0 | 61.933 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
