24697 舜光法興五十購Ａ (認購證)
按盤價 
0.890 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.890 | 91.200 | 0 | ||||||
| 25/02/2025 | 0.870 | 90.550 | 0 | 100,000 | 0.067 | ||||
| 24/02/2025 | 0.870 | 89.000 | 0 | 100,000 | 0.067 | ||||
| 21/02/2025 | 0.900 | 91.550 | 0 | 100,000 | 0.067 | ||||
| 20/02/2025 | 0.880 | 90.300 | 0 | 100,000 | 0.067 | ||||
| 19/02/2025 | 0.880 | 90.750 | 0 | 100,000 | 0.067 | ||||
| 18/02/2025 | 0.790 | 86.100 | 0 | 100,000 | 0.067 | ||||
| 17/02/2025 | 0.760 | 84.450 | 5,000 | 100,000 | 0.067 | 5,000 | 0.750 | ||
| 14/02/2025 | 0.830 | 87.550 | 0 | 105,000 | 0.070 | ||||
| 13/02/2025 | 0.830 | 87.350 | 0 | 105,000 | 0.070 | ||||
| 12/02/2025 | 0.850 | 88.600 | 5,000 | 105,000 | 0.070 | ||||
| 11/02/2025 | 0.780 | 85.000 | 0 | 105,000 | 0.070 | ||||
| 10/02/2025 | 0.730 | 82.500 | 0 | 105,000 | 0.070 | ||||
| 07/02/2025 | 0.700 | 80.700 | 0 | 105,000 | 0.070 | ||||
| 06/02/2025 | 0.680 | 79.500 | 0 | 105,000 | 0.070 | ||||
| 05/02/2025 | 0.550 | 72.350 | 0 | 105,000 | 0.070 | ||||
| 04/02/2025 | 0.550 | 72.250 | 0 | 105,000 | 0.070 | ||||
| 03/02/2025 | 0.520 | 70.250 | 0 | 105,000 | 0.070 | ||||
| 28/01/2025 | 0.520 | 69.350 | 0 | 105,000 | 0.070 | ||||
| 27/01/2025 | 0.540 | 70.150 | 0 | 105,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
