24708 京東摩利四乙購Ｂ (認購證)
按盤價 
0.129 -0.010 (-7.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 142.200 | 0 | 49.329 | |||||
| 27/11/2024 | 142.600 | 0 | 50.156 | 230,000 | 0.106 | |||
| 26/11/2024 | 135.800 | 0 | 48.308 | 12,500 | 0.065 | |||
| 25/11/2024 | 133.300 | 0 | 48.524 | 262,500 | 0.073 | |||
| 22/11/2024 | 137.500 | 0 | 48.102 | |||||
| 21/11/2024 | 137.900 | 0 | 48.326 | 2,500 | 0.107 | |||
| 20/11/2024 | 137.500 | 0 | 50.632 | |||||
| 19/11/2024 | 137.200 | 0 | 51.575 | 45,000 | 0.124 | |||
| 18/11/2024 | 137.400 | 0 | 54.007 | 517,500 | 0.136 | |||
| 15/11/2024 | 132.600 | 0 | 54.266 | 7,922,500 | 0.097 | 7,007,500 | 0.099 | |
| 14/11/2024 | 135.100 | 0 | 55.737 | 5,517,500 | 0.132 | 7,342,500 | 0.131 | |
| 13/11/2024 | 141.800 | 0 | 51.792 | 405,000 | 0.156 | 40,000 | 0.178 | |
| 12/11/2024 | 144.100 | 0 | 45.600 | 1,202,500 | 0.203 | 42,500 | 0.186 | |
| 11/11/2024 | 151.700 | 0 | 48.057 | |||||
| 08/11/2024 | 155.300 | 0 | 55.898 | |||||
| 07/11/2024 | 153.600 | 0 | 47.579 | |||||
| 06/11/2024 | 152.000 | 0 | 52.058 | |||||
| 05/11/2024 | 158.600 | 0 | 50.774 | |||||
| 04/11/2024 | 156.100 | 0 | 56.809 | |||||
| 01/11/2024 | 158.100 | 0 | 51.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
