24716 攜程麥銀六七購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.037 | 390.000 | 50,000 | 68.743 | 25,000 | 0.039 | 25,000 | 0.039 |
| 25/03/2026 | 0.040 | 400.200 | 0 | 67.098 | ||||
| 24/03/2026 | 0.038 | 397.200 | 150,000 | 66.458 | 75,000 | 0.037 | 75,000 | 0.038 |
| 23/03/2026 | 0.038 | 390.400 | 0 | 68.448 | ||||
| 20/03/2026 | 0.042 | 405.600 | 500,000 | 65.264 | 250,000 | 0.042 | 250,000 | 0.042 |
| 19/03/2026 | 0.043 | 403.400 | 0 | 66.363 | ||||
| 18/03/2026 | 0.049 | 415.600 | 250,000 | 65.681 | 125,000 | 0.049 | 125,000 | 0.049 |
| 17/03/2026 | 0.048 | 411.200 | 50,000 | 66.302 | 25,000 | 0.048 | 25,000 | 0.049 |
| 16/03/2026 | 0.048 | 411.400 | 0 | 65.988 | ||||
| 13/03/2026 | 0.045 | 401.600 | 0 | 66.690 | ||||
| 12/03/2026 | 0.048 | 407.200 | 0 | 66.398 | ||||
| 11/03/2026 | 0.051 | 415.800 | 0 | 65.054 | ||||
| 10/03/2026 | 0.053 | 420.600 | 450,000 | 64.286 | 225,000 | 0.053 | 225,000 | 0.053 |
| 09/03/2026 | 0.052 | 414.600 | 150,000 | 65.471 | 75,000 | 0.050 | 75,000 | 0.050 |
| 06/03/2026 | 0.053 | 418.000 | 400,000 | 64.223 | 200,000 | 0.049 | 200,000 | 0.049 |
| 05/03/2026 | 0.042 | 390.000 | 300,000 | 66.642 | 150,000 | 0.041 | 150,000 | 0.041 |
| 04/03/2026 | 0.044 | 397.000 | 150,000 | 65.399 | 75,000 | 0.043 | 75,000 | 0.043 |
| 03/03/2026 | 0.041 | 391.000 | 0 | 65.238 | ||||
| 02/03/2026 | 0.047 | 403.800 | 250,000 | 64.541 | 125,000 | 0.045 | 125,000 | 0.045 |
| 27/02/2026 | 0.050 | 411.400 | 300,000 | 63.168 | 150,000 | 0.051 | 150,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
