24716 攜程麥銀六七購Ａ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.037 | 417.000 | 0 | 73.811 | ||||
| 07/05/2026 | 0.039 | 420.400 | 250,000 | 73.585 | 125,000 | 0.040 | 125,000 | 0.040 |
| 06/05/2026 | 0.034 | 407.800 | 0 | 74.083 | ||||
| 05/05/2026 | 0.034 | 410.600 | 0 | 72.601 | ||||
| 04/05/2026 | 0.042 | 417.000 | 0 | 75.892 | ||||
| 30/04/2026 | 0.042 | 417.800 | 400,000 | 73.882 | 200,000 | 0.042 | 200,000 | 0.042 |
| 29/04/2026 | 0.042 | 417.200 | 0 | 73.706 | ||||
| 28/04/2026 | 0.040 | 412.800 | 0 | 73.526 | ||||
| 27/04/2026 | 0.040 | 409.600 | 0 | 74.345 | ||||
| 24/04/2026 | 0.044 | 414.800 | 0 | 74.078 | ||||
| 23/04/2026 | 0.044 | 415.800 | 200,000 | 73.316 | 100,000 | 0.045 | 100,000 | 0.045 |
| 22/04/2026 | 0.049 | 422.800 | 0 | 73.669 | ||||
| 21/04/2026 | 0.049 | 427.000 | 0 | 71.750 | ||||
| 20/04/2026 | 0.049 | 423.200 | 200,000 | 72.822 | 100,000 | 0.049 | 100,000 | 0.049 |
| 17/04/2026 | 0.053 | 427.600 | 250,000 | 72.637 | 125,000 | 0.051 | 125,000 | 0.051 |
| 16/04/2026 | 0.054 | 430.200 | 275,000 | 71.926 | 150,000 | 0.053 | 125,000 | 0.052 |
| 15/04/2026 | 0.042 | 410.400 | 25,000 | 71.108 | 25,000 | 0.050 | ||
| 14/04/2026 | 0.038 | 397.600 | 0 | 72.616 | ||||
| 13/04/2026 | 0.038 | 397.200 | 0 | 72.420 | ||||
| 10/04/2026 | 0.038 | 401.000 | 0 | 70.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
