24718 攜程麥銀六七沽Ａ (認沽證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.063 | 417.000 | 840,000 | 52.202 | 730,000 | 0.064 | 110,000 | 0.064 |
| 07/05/2026 | 0.047 | 420.400 | 0 | 48.425 | ||||
| 06/05/2026 | 0.048 | 407.800 | 13,100,000 | 44.888 | 6,270,000 | 0.050 | 6,830,000 | 0.050 |
| 05/05/2026 | 0.053 | 410.600 | 6,980,000 | 46.799 | 3,600,000 | 0.058 | 3,340,000 | 0.058 |
| 04/05/2026 | 0.044 | 417.000 | 9,760,000 | 45.788 | 4,740,000 | 0.043 | 5,020,000 | 0.043 |
| 30/04/2026 | 0.045 | 417.800 | 4,820,000 | 45.315 | 2,350,000 | 0.045 | 2,350,000 | 0.045 |
| 29/04/2026 | 0.047 | 417.200 | 6,320,000 | 45.487 | 3,160,000 | 0.048 | 3,160,000 | 0.049 |
| 28/04/2026 | 0.052 | 412.800 | 11,190,000 | 45.422 | 5,680,000 | 0.051 | 5,510,000 | 0.051 |
| 27/04/2026 | 0.056 | 409.600 | 8,150,000 | 45.339 | 3,980,000 | 0.059 | 4,170,000 | 0.058 |
| 24/04/2026 | 0.057 | 414.800 | 6,785,000 | 46.335 | 3,415,000 | 0.058 | 3,370,000 | 0.058 |
| 23/04/2026 | 0.058 | 415.800 | 7,815,000 | 46.627 | 3,975,000 | 0.058 | 3,840,000 | 0.058 |
| 22/04/2026 | 0.053 | 422.800 | 6,210,000 | 46.953 | 3,105,000 | 0.053 | 3,105,000 | 0.053 |
| 21/04/2026 | 0.050 | 427.000 | 5,140,000 | 46.943 | 2,620,000 | 0.050 | 2,520,000 | 0.049 |
| 20/04/2026 | 0.054 | 423.200 | 3,620,000 | 46.823 | 1,760,000 | 0.055 | 1,860,000 | 0.055 |
| 17/04/2026 | 0.052 | 427.600 | 300,000 | 46.741 | 100,000 | 0.052 | 200,000 | 0.053 |
| 16/04/2026 | 0.051 | 430.200 | 2,110,000 | 46.892 | 1,010,000 | 0.053 | 1,100,000 | 0.053 |
| 15/04/2026 | 0.068 | 410.400 | 7,750,000 | 45.751 | 3,870,000 | 0.061 | 3,880,000 | 0.060 |
| 14/04/2026 | 397.600 | 0 | ||||||
| 13/04/2026 | 397.200 | 0 | ||||||
| 10/04/2026 | 401.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
