24739 攜程法興六七購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.012 | 390.000 | 0 | 50.731 | ||||
| 25/03/2026 | 0.012 | 400.200 | 0 | 47.749 | ||||
| 24/03/2026 | 0.012 | 397.200 | 0 | 48.314 | ||||
| 23/03/2026 | 0.012 | 390.400 | 150,000 | 49.934 | 150,000 | 0.012 | ||
| 20/03/2026 | 0.014 | 405.600 | 750,000 | 47.281 | 700,000 | 0.013 | 50,000 | 0.014 |
| 19/03/2026 | 0.014 | 403.400 | 1,000,000 | 47.671 | 1,000,000 | 0.014 | ||
| 18/03/2026 | 0.017 | 415.600 | 0 | 46.897 | ||||
| 17/03/2026 | 0.017 | 411.200 | 0 | 47.891 | ||||
| 16/03/2026 | 0.017 | 411.400 | 0 | 47.641 | ||||
| 13/03/2026 | 0.017 | 401.600 | 0 | 49.718 | ||||
| 12/03/2026 | 0.018 | 407.200 | 50,000 | 48.853 | 50,000 | 0.017 | ||
| 11/03/2026 | 0.019 | 415.800 | 400,000 | 47.145 | 400,000 | 0.021 | ||
| 10/03/2026 | 0.022 | 420.600 | 100,000 | 47.872 | 100,000 | 0.022 | ||
| 09/03/2026 | 0.019 | 414.600 | 150,000 | 47.044 | 150,000 | 0.020 | ||
| 06/03/2026 | 0.022 | 418.000 | 100,000 | 47.847 | 100,000 | 0.021 | ||
| 05/03/2026 | 0.015 | 390.000 | 100,000 | 49.434 | 100,000 | 0.015 | ||
| 04/03/2026 | 0.017 | 397.000 | 150,000 | 49.188 | 150,000 | 0.018 | ||
| 03/03/2026 | 0.016 | 391.000 | 425,000 | 49.710 | 25,000 | 0.016 | 400,000 | 0.016 |
| 02/03/2026 | 0.020 | 403.800 | 375,000 | 49.454 | 275,000 | 0.020 | 100,000 | 0.021 |
| 27/02/2026 | 0.022 | 411.400 | 500,000 | 48.380 | 75,000 | 0.022 | 425,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
