24747 攜程信證六七購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.017 | 417.000 | 172,500 | 44.737 | ||||
| 07/05/2026 | 0.019 | 420.400 | 82,500 | 45.052 | ||||
| 06/05/2026 | 0.015 | 407.800 | 687,500 | 45.456 | 350,000 | 0.014 | ||
| 05/05/2026 | 0.015 | 410.600 | 695,000 | 44.263 | 595,000 | 0.016 | ||
| 04/05/2026 | 0.019 | 417.000 | 40,000 | 45.465 | ||||
| 30/04/2026 | 0.020 | 417.800 | 572,500 | 44.998 | 450,000 | 0.020 | 50,000 | 0.020 |
| 29/04/2026 | 0.020 | 417.200 | 20,000 | 44.954 | 10,000 | 0.020 | ||
| 28/04/2026 | 0.019 | 412.800 | 295,000 | 45.372 | 50,000 | 0.019 | 200,000 | 0.020 |
| 27/04/2026 | 0.017 | 409.600 | 402,500 | 44.454 | 277,500 | 0.018 | ||
| 24/04/2026 | 0.019 | 414.800 | 610,000 | 43.740 | 337,500 | 0.019 | ||
| 23/04/2026 | 0.021 | 415.800 | 1,230,000 | 44.796 | 550,000 | 0.020 | 10,000 | 0.022 |
| 22/04/2026 | 0.024 | 422.800 | 20,000 | 44.474 | 20,000 | 0.024 | ||
| 21/04/2026 | 0.027 | 427.000 | 477,500 | 44.986 | 47,500 | 0.027 | 285,000 | 0.029 |
| 20/04/2026 | 0.025 | 423.200 | 90,000 | 44.656 | 20,000 | 0.025 | 40,000 | 0.026 |
| 17/04/2026 | 0.029 | 427.600 | 320,000 | 45.239 | 150,000 | 0.027 | 150,000 | 0.027 |
| 16/04/2026 | 0.029 | 430.200 | 530,000 | 44.114 | 350,000 | 0.030 | 170,000 | 0.028 |
| 15/04/2026 | 0.021 | 410.400 | 992,500 | 44.835 | 110,000 | 0.024 | 850,000 | 0.023 |
| 14/04/2026 | 0.016 | 397.600 | 350,000 | 44.576 | 350,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 397.200 | 3,645,000 | 44.489 | 3,000,000 | 0.015 | 645,000 | 0.016 |
| 10/04/2026 | 0.019 | 401.000 | 740,000 | 45.257 | 630,000 | 0.019 | 10,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
