日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/11/2024 | 0.091 | 1,863.000 | 55,000 | 19.525 | 55,000 | 0.096 | ||
11/11/2024 | 0.131 | 1,914.000 | 130,000 | 19.593 | 130,000 | 0.134 | ||
08/11/2024 | 0.143 | 1,930.000 | 115,000 | 19.109 | 37,500 | 0.153 | 77,500 | 0.151 |
07/11/2024 | 0.130 | 1,912.500 | 117,500 | 19.266 | 10,000 | 0.116 | 107,500 | 0.123 |
06/11/2024 | 0.169 | 1,956.000 | 50,000 | 19.074 | 50,000 | 0.169 | ||
05/11/2024 | 0.177 | 1,963.000 | 0 | 19.148 | ||||
04/11/2024 | 0.173 | 1,964.000 | 150,000 | 18.543 | 150,000 | 0.176 | ||
01/11/2024 | 0.185 | 1,973.500 | 355,000 | 18.506 | 202,500 | 0.186 | 152,500 | 0.190 |
31/10/2024 | 0.212 | 1,996.000 | 20,000 | 18.660 | 20,000 | 0.212 | ||
30/10/2024 | 0.215 | 2,000.000 | 60,000 | 18.416 | 10,000 | 0.219 | 50,000 | 0.215 |
29/10/2024 | 0.193 | 1,976.000 | 57,500 | 18.793 | 52,500 | 0.196 | 5,000 | 0.196 |
28/10/2024 | 0.182 | 1,965.500 | 260,000 | 18.712 | 255,000 | 0.179 | 5,000 | 0.180 |
25/10/2024 | 0.176 | 1,956.000 | 295,000 | 18.834 | 295,000 | 0.177 | ||
24/10/2024 | 0.180 | 1,961.500 | 380,000 | 18.597 | 100,000 | 0.173 | 280,000 | 0.174 |
23/10/2024 | 0.199 | 1,977.000 | 285,000 | 18.788 | 30,000 | 0.198 | 255,000 | 0.195 |
22/10/2024 | 0.184 | 1,963.500 | 395,000 | 18.607 | 395,000 | 0.182 | ||
21/10/2024 | 0.190 | 1,966.000 | 30,000 | 18.863 | 10,000 | 0.181 | 20,000 | 0.190 |
18/10/2024 | 0.165 | 1,942.000 | 100,000 | 18.535 | 100,000 | 0.164 | ||
17/10/2024 | 0.152 | 1,928.000 | 0 | 18.474 | ||||
16/10/2024 | 0.146 | 1,922.500 | 0 | 18.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/11/2024 09:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF