24798 嗶哩華泰六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 182.600 | 50,000 | 76.476 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 82.594 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 80.749 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 75.940 | ||||
| 26/03/2026 | 0.010 | 182.300 | 0 | 73.988 | ||||
| 25/03/2026 | 0.010 | 186.200 | 60,000 | 71.575 | 60,000 | 0.010 | ||
| 24/03/2026 | 0.012 | 187.300 | 30,000 | 72.855 | 30,000 | 0.012 | ||
| 23/03/2026 | 0.013 | 183.500 | 0 | 75.478 | ||||
| 20/03/2026 | 0.016 | 195.300 | 0 | 70.993 | ||||
| 19/03/2026 | 0.017 | 197.500 | 0 | 70.331 | ||||
| 18/03/2026 | 0.027 | 209.400 | 880,000 | 70.683 | 440,000 | 0.028 | 440,000 | 0.029 |
| 17/03/2026 | 0.024 | 204.800 | 1,200,000 | 70.843 | 600,000 | 0.026 | 600,000 | 0.025 |
| 16/03/2026 | 0.022 | 202.800 | 34,000 | 70.200 | 34,000 | 0.022 | ||
| 13/03/2026 | 0.022 | 197.200 | 0 | 71.958 | ||||
| 12/03/2026 | 0.024 | 199.700 | 0 | 71.638 | ||||
| 11/03/2026 | 0.031 | 205.400 | 404,000 | 72.423 | 202,000 | 0.033 | 202,000 | 0.032 |
| 10/03/2026 | 0.031 | 205.600 | 472,000 | 71.929 | 236,000 | 0.028 | 236,000 | 0.029 |
| 09/03/2026 | 0.026 | 197.600 | 0 | 72.854 | ||||
| 06/03/2026 | 0.027 | 201.200 | 3,280,000 | 70.602 | 1,640,000 | 0.031 | 1,640,000 | 0.031 |
| 05/03/2026 | 0.039 | 210.600 | 1,708,000 | 71.577 | 854,000 | 0.042 | 854,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
