24800 藥明華泰六七購Ａ
按盤價 
0.166 +0.009 (+5.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.157 | 37.680 | 6,330,000 | 63.503 | 3,165,000 | 0.153 | 3,165,000 | 0.154 |
| 05/02/2026 | 0.151 | 37.520 | 8,770,000 | 62.941 | 4,390,000 | 0.144 | 4,380,000 | 0.144 |
| 04/02/2026 | 0.140 | 36.560 | 16,370,000 | 63.854 | 8,185,000 | 0.138 | 8,185,000 | 0.139 |
| 03/02/2026 | 0.150 | 36.980 | 22,390,000 | 63.898 | 11,195,000 | 0.154 | 11,195,000 | 0.154 |
| 02/02/2026 | 0.140 | 35.860 | 7,900,000 | 65.400 | 4,050,000 | 0.144 | 3,850,000 | 0.145 |
| 30/01/2026 | 0.156 | 37.000 | 1,290,000 | 63.930 | 545,000 | 0.171 | 745,000 | 0.170 |
| 29/01/2026 | 0.177 | 37.900 | 15,780,000 | 63.995 | 7,885,000 | 0.186 | 7,890,000 | 0.186 |
| 28/01/2026 | 0.182 | 38.300 | 12,830,000 | 63.325 | 6,405,000 | 0.177 | 6,420,000 | 0.177 |
| 27/01/2026 | 0.180 | 38.120 | 6,820,000 | 63.377 | 3,410,000 | 0.181 | 3,410,000 | 0.180 |
| 26/01/2026 | 0.187 | 38.220 | 6,800,000 | 63.781 | 3,400,000 | 0.192 | 3,400,000 | 0.193 |
| 23/01/2026 | 0.212 | 39.320 | 4,325,000 | 63.117 | 2,160,000 | 0.212 | 2,165,000 | 0.212 |
| 22/01/2026 | 0.209 | 38.960 | 18,820,000 | 63.605 | 9,410,000 | 0.210 | 9,410,000 | 0.211 |
| 21/01/2026 | 0.194 | 38.400 | 1,080,000 | 63.245 | 540,000 | 0.192 | 540,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
