| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 19.630 | 0 | 189.912 | ||||
| 24/06/2026 | 0.018 | 19.270 | 0 | 181.453 | ||||
| 23/06/2026 | 0.018 | 19.380 | 0 | 165.659 | ||||
| 22/06/2026 | 0.018 | 20.700 | 0 | 129.680 | ||||
| 18/06/2026 | 0.018 | 19.050 | 0 | 131.734 | ||||
| 17/06/2026 | 0.018 | 20.120 | 0 | 110.230 | ||||
| 16/06/2026 | 0.018 | 19.540 | 0 | 114.657 | ||||
| 15/06/2026 | 0.018 | 19.420 | 0 | 112.462 | ||||
| 12/06/2026 | 0.018 | 15.930 | 0 | 151.787 | ||||
| 11/06/2026 | 0.018 | 15.990 | 0 | 146.829 | ||||
| 10/06/2026 | 0.018 | 16.490 | 0 | 135.931 | ||||
| 09/06/2026 | 0.018 | 17.710 | 0 | 116.338 | ||||
| 08/06/2026 | 0.018 | 16.770 | 0 | 125.842 | ||||
| 05/06/2026 | 0.018 | 18.030 | 0 | 102.801 | ||||
| 04/06/2026 | 0.018 | 18.650 | 0 | 93.767 | ||||
| 03/06/2026 | 0.020 | 19.020 | 0 | 90.233 | ||||
| 02/06/2026 | 0.020 | 18.650 | 0 | 92.883 | ||||
| 01/06/2026 | 0.025 | 18.776 | 0 | 94.788 | ||||
| 29/05/2026 | 0.033 | 19.196 | 50,000 | 92.516 | 50,000 | 0.033 | ||
| 28/05/2026 | 0.029 | 18.816 | 50,000 | 91.925 | 50,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF