24839 招行麥銀四甲購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.042 | 39.950 | 0 | 15.097 | ||||
| 06/11/2024 | 0.042 | 38.750 | 0 | 43.327 | ||||
| 05/11/2024 | 0.042 | 40.000 | 30,000 | 9.957 | ||||
| 04/11/2024 | 0.035 | 38.700 | 0 | 33.688 | ||||
| 01/11/2024 | 0.041 | 38.200 | 245,000 | 37.495 | 245,000 | 0.044 | ||
| 31/10/2024 | 0.053 | 38.000 | 745,000 | 43.548 | 645,000 | 0.052 | ||
| 30/10/2024 | 0.072 | 38.150 | 0 | 47.350 | ||||
| 29/10/2024 | 0.131 | 39.350 | 0 | 48.592 | ||||
| 28/10/2024 | 0.147 | 39.300 | 0 | 52.769 | ||||
| 25/10/2024 | 0.184 | 39.600 | 0 | 54.143 | ||||
| 24/10/2024 | 0.184 | 39.650 | 0 | 51.814 | ||||
| 23/10/2024 | 0.203 | 40.150 | 0 | 48.031 | ||||
| 22/10/2024 | 0.200 | 39.700 | 0 | 52.653 | ||||
| 21/10/2024 | 0.207 | 39.650 | 415,000 | 53.883 | 415,000 | 0.213 | ||
| 18/10/2024 | 0.270 | 40.350 | 200,000 | 56.185 | 200,000 | 0.273 | ||
| 17/10/2024 | 0.179 | 38.700 | 0 | 53.901 | ||||
| 16/10/2024 | 0.235 | 39.950 | 0 | 50.968 | ||||
| 15/10/2024 | 0.196 | 39.050 | 230,000 | 51.838 | 230,000 | 0.260 | ||
| 14/10/2024 | 0.290 | 40.750 | 10,000 | 50.916 | 10,000 | 0.249 | ||
| 10/10/2024 | 0.290 | 39.850 | 125,000 | 58.625 | 125,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
