24839 泡瑪中銀六六購Ａ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 162.200 | 0 | 70.777 | ||||
| 06/05/2026 | 0.010 | 156.300 | 0 | 74.989 | ||||
| 05/05/2026 | 0.010 | 159.200 | 0 | 71.932 | ||||
| 04/05/2026 | 0.010 | 155.700 | 0 | 74.156 | ||||
| 30/04/2026 | 0.010 | 157.200 | 0 | 70.461 | ||||
| 29/04/2026 | 0.010 | 156.800 | 1,200,000 | 70.199 | 1,200,000 | 0.010 | ||
| 28/04/2026 | 0.012 | 153.200 | 0 | 75.110 | ||||
| 27/04/2026 | 0.012 | 156.100 | 0 | 72.170 | ||||
| 24/04/2026 | 0.012 | 156.500 | 1,500,000 | 70.203 | 1,500,000 | 0.011 | ||
| 23/04/2026 | 0.015 | 155.600 | 0 | 73.705 | ||||
| 22/04/2026 | 0.017 | 160.200 | 0 | 71.450 | ||||
| 21/04/2026 | 0.019 | 164.400 | 200,000 | 69.409 | 200,000 | 0.018 | ||
| 20/04/2026 | 0.018 | 160.900 | 1,640,000 | 70.804 | 20,000 | 0.017 | 1,620,000 | 0.018 |
| 17/04/2026 | 0.018 | 159.100 | 10,940,000 | 70.738 | 10,400,000 | 0.018 | 100,000 | 0.019 |
| 16/04/2026 | 0.023 | 164.800 | 26,060,000 | 69.825 | 11,140,000 | 0.026 | 14,920,000 | 0.027 |
| 15/04/2026 | 0.023 | 163.300 | 19,760,000 | 70.537 | 6,560,000 | 0.026 | 13,100,000 | 0.026 |
| 14/04/2026 | 0.022 | 161.400 | 1,520,000 | 70.852 | 1,500,000 | 0.021 | 20,000 | 0.022 |
| 13/04/2026 | 0.017 | 151.500 | 0 | 73.916 | ||||
| 10/04/2026 | 0.018 | 150.900 | 0 | 73.904 | ||||
| 09/04/2026 | 0.020 | 152.700 | 600,000 | 73.777 | 600,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
