24850 藥明中銀六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 33.860 | 0 | 61.279 | |||||
| 12/05/2026 | 33.700 | 0 | 61.307 | |||||
| 11/05/2026 | 33.060 | 0 | 63.022 | |||||
| 08/05/2026 | 32.660 | 0 | 62.781 | |||||
| 07/05/2026 | 33.280 | 0 | 60.941 | |||||
| 06/05/2026 | 32.980 | 0 | 62.277 | |||||
| 05/05/2026 | 33.840 | 0 | 60.950 | 140,000 | 0.015 | |||
| 04/05/2026 | 34.560 | 0 | 60.408 | |||||
| 30/04/2026 | 33.040 | 0 | 61.324 | 3,740,000 | 0.016 | |||
| 29/04/2026 | 33.940 | 0 | 60.231 | 5,000 | 0.022 | |||
| 28/04/2026 | 33.700 | 0 | 61.175 | 9,405,000 | 0.020 | 13,300,000 | 0.025 | |
| 27/04/2026 | 33.280 | 0 | 60.430 | |||||
| 24/04/2026 | 33.520 | 0 | 60.057 | |||||
| 23/04/2026 | 33.920 | 0 | 58.829 | 3,845,000 | 0.024 | 3,570,000 | 0.024 | |
| 22/04/2026 | 35.020 | 0 | 58.837 | 145,000 | 0.033 | 150,000 | 0.035 | |
| 21/04/2026 | 35.300 | 0 | 59.088 | 5,000,000 | 0.037 | 4,305,000 | 0.037 | |
| 20/04/2026 | 35.580 | 0 | 59.196 | 7,085,000 | 0.041 | 7,645,000 | 0.041 | |
| 17/04/2026 | 35.720 | 0 | 59.261 | 11,030,000 | 0.050 | 11,070,000 | 0.050 | |
| 16/04/2026 | 37.180 | 0 | 58.483 | 11,415,000 | 0.065 | 12,240,000 | 0.065 | |
| 15/04/2026 | 37.000 | 0 | 60.061 | 14,855,000 | 0.074 | 14,785,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
