24852 新地華泰六七購Ａ (認購證)
按盤價 
0.560 -0.050 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.610 | 139.800 | 62,000 | 35.146 | 62,000 | 0.620 | ||
| 11/05/2026 | 0.730 | 143.300 | 0 | 33.676 | ||||
| 08/05/2026 | 0.710 | 141.500 | 0 | 35.299 | ||||
| 07/05/2026 | 0.830 | 144.000 | 220,000 | 35.246 | 220,000 | 0.870 | ||
| 06/05/2026 | 0.930 | 146.200 | 222,000 | 34.666 | 1,000 | 0.740 | 221,000 | 0.891 |
| 05/05/2026 | 0.600 | 138.600 | 0 | 35.091 | ||||
| 04/05/2026 | 0.600 | 138.300 | 500 | 35.331 | 500 | 0.600 | ||
| 30/04/2026 | 0.530 | 135.800 | 0 | 35.411 | ||||
| 29/04/2026 | 0.650 | 140.000 | 0 | 33.607 | ||||
| 28/04/2026 | 0.570 | 137.000 | 0 | 34.858 | ||||
| 27/04/2026 | 0.570 | 136.400 | 0 | 35.513 | ||||
| 24/04/2026 | 0.570 | 136.900 | 9,500 | 34.228 | 9,500 | 0.530 | ||
| 23/04/2026 | 0.610 | 137.300 | 0 | 34.958 | ||||
| 22/04/2026 | 0.640 | 138.000 | 2,000 | 34.863 | 2,000 | 0.600 | ||
| 21/04/2026 | 0.690 | 138.400 | 12,000 | 35.949 | 12,000 | 0.678 | ||
| 20/04/2026 | 0.590 | 135.600 | 6,500 | 36.083 | 4,500 | 0.580 | 1,500 | 0.600 |
| 17/04/2026 | 0.510 | 133.000 | 1,500 | 35.959 | 1,500 | 0.580 | ||
| 16/04/2026 | 0.720 | 138.600 | 1,000 | 35.783 | 1,000 | 0.690 | ||
| 15/04/2026 | 0.690 | 137.500 | 0 | 36.122 | ||||
| 14/04/2026 | 0.690 | 137.200 | 0 | 36.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
