24860 中軟摩通六乙購Ａ (認購證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.080 | 4.520 | 24,000,000 | 68.164 | 12,000,000 | 0.082 | 12,000,000 | 0.082 |
| 05/02/2026 | 0.085 | 4.610 | 0 | 67.896 | ||||
| 04/02/2026 | 0.084 | 4.580 | 20,120,000 | 68.068 | 10,060,000 | 0.090 | 10,060,000 | 0.090 |
| 03/02/2026 | 0.106 | 4.910 | 12,000,000 | 68.046 | 6,000,000 | 0.104 | 6,000,000 | 0.104 |
| 02/02/2026 | 0.107 | 4.890 | 0 | 68.647 | ||||
| 30/01/2026 | 0.118 | 5.040 | 0 | 68.391 | ||||
| 29/01/2026 | 0.128 | 5.180 | 12,000,000 | 68.146 | 6,000,000 | 0.127 | 6,000,000 | 0.127 |
| 28/01/2026 | 0.132 | 5.210 | 12,000,000 | 68.490 | 6,000,000 | 0.132 | 6,000,000 | 0.132 |
| 27/01/2026 | 0.133 | 5.230 | 20,000 | 68.201 | 20,000 | 0.133 | ||
| 26/01/2026 | 0.137 | 5.260 | 18,000,000 | 68.526 | 9,000,000 | 0.137 | 9,000,000 | 0.137 |
| 23/01/2026 | 0.142 | 5.340 | 20,000 | 67.844 | 20,000 | 0.142 | ||
| 22/01/2026 | 0.144 | 5.320 | 20,000 | 68.662 | 10,000 | 0.146 | 10,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
