24860 小鵬華泰四乙購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.071 | 45.350 | 0 | ||||||
| 27/11/2024 | 0.071 | 46.200 | 0 | 3,540,000 | 5.057 | ||||
| 26/11/2024 | 0.071 | 44.400 | 40,000 | 3,540,000 | 5.057 | ||||
| 25/11/2024 | 0.081 | 45.150 | 300,000 | 3,540,000 | 5.057 | ||||
| 22/11/2024 | 0.084 | 45.200 | 3,550,000 | 3,540,000 | 5.057 | 1,500,000 | 0.086 | 1,820,000 | 0.097 |
| 21/11/2024 | 0.223 | 47.350 | 0 | 3,220,000 | 4.600 | ||||
| 20/11/2024 | 0.223 | 50.350 | 0 | 3,220,000 | 4.600 | ||||
| 19/11/2024 | 0.223 | 51.950 | 2,645,000 | 3,220,000 | 4.600 | 285,000 | 0.221 | ||
| 18/11/2024 | 0.192 | 50.200 | 505,000 | 2,935,000 | 4.193 | 500,000 | 0.181 | ||
| 15/11/2024 | 0.182 | 49.600 | 5,000 | 2,435,000 | 3.479 | 5,000 | 0.191 | ||
| 14/11/2024 | 0.198 | 50.550 | 2,325,000 | 2,430,000 | 3.471 | 680,000 | 0.204 | ||
| 13/11/2024 | 0.265 | 54.300 | 1,250,000 | 1,750,000 | 2.500 | 1,250,000 | 0.242 | ||
| 12/11/2024 | 0.325 | 56.850 | 765,000 | 3,000,000 | 4.286 | ||||
| 11/11/2024 | 0.375 | 59.550 | 2,170,000 | 3,000,000 | 4.286 | ||||
| 08/11/2024 | 0.340 | 57.350 | 3,350,000 | 3,000,000 | 4.286 | ||||
| 07/11/2024 | 0.202 | 50.000 | 0 | 3,000,000 | 4.286 | ||||
| 06/11/2024 | 0.194 | 49.400 | 10,000 | 3,000,000 | 4.286 | 10,000 | 0.207 | ||
| 05/11/2024 | 0.196 | 49.700 | 0 | 3,010,000 | 4.300 | ||||
| 04/11/2024 | 0.168 | 47.700 | 0 | 3,010,000 | 4.300 | ||||
| 01/11/2024 | 0.123 | 44.300 | 30,000 | 3,010,000 | 4.300 | 15,000 | 0.126 | 15,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
