24860 小鵬華泰四乙購A (認購證)
即時 按盤價 升0.340 +0.138 (+68.317%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.20250.00003,000,0004.286
06/11/20240.19449.40010,0003,000,0004.28610,0000.207
05/11/20240.19649.70003,010,0004.300
04/11/20240.16847.70003,010,0004.300
01/11/20240.12344.30030,0003,010,0004.30015,0000.12615,0000.115
31/10/20240.13645.150505,0003,010,0004.300505,0000.128
30/10/20240.12044.1501,045,0003,515,0005.021350,0000.135595,0000.132
29/10/20240.14545.9502,400,0003,270,0004.6711,225,0000.1561,175,0000.168
28/10/20240.13044.8004,400,0003,320,0004.7431,980,0000.1342,365,0000.131
25/10/20240.09641.80010,0002,935,0004.19310,0000.097
24/10/20240.10842.60002,925,0004.179
23/10/20240.12544.15002,925,0004.179
22/10/20240.10542.35010,0002,925,0004.17910,0000.121
21/10/20240.09041.200165,0002,915,0004.164165,0000.092
18/10/20240.10842.450195,0003,080,0004.40070,0000.086125,0000.106
17/10/20240.10341.85003,025,0004.321
16/10/20240.12343.05020,0003,025,0004.32120,0000.139
15/10/20240.14844.50030,0003,005,0004.29330,0000.166
14/10/20240.19347.7502,860,0003,035,0004.33610,0000.1862,850,0000.192
10/10/20240.25050.6001,515,000195,0000.2791,475,0000.24240,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老