24864 平安瑞銀六六沽Ａ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.036 | 65.000 | 8,220,000 | 31.285 | 4,090,000 | 0.033 | 4,130,000 | 0.032 |
| 11/05/2026 | 0.038 | 65.050 | 14,730,000 | 31.587 | 7,055,000 | 0.037 | 7,095,000 | 0.037 |
| 08/05/2026 | 0.037 | 65.600 | 7,090,000 | 31.774 | 3,260,000 | 0.039 | 3,230,000 | 0.041 |
| 07/05/2026 | 0.035 | 66.000 | 13,470,000 | 31.917 | 6,540,000 | 0.036 | 6,540,000 | 0.036 |
| 06/05/2026 | 0.052 | 64.200 | 11,480,000 | 31.028 | 5,640,000 | 0.057 | 5,640,000 | 0.057 |
| 05/05/2026 | 0.065 | 63.500 | 11,500,000 | 31.282 | 5,090,000 | 0.071 | 5,390,000 | 0.073 |
| 04/05/2026 | 0.066 | 63.250 | 17,575,000 | 30.514 | 8,400,000 | 0.060 | 8,400,000 | 0.060 |
| 30/04/2026 | 0.075 | 63.000 | 27,375,000 | 30.313 | 12,955,000 | 0.069 | 12,935,000 | 0.067 |
| 29/04/2026 | 0.067 | 63.700 | 16,825,000 | 30.639 | 8,290,000 | 0.073 | 8,290,000 | 0.073 |
| 28/04/2026 | 0.137 | 60.050 | 10,665,000 | 29.109 | 5,025,000 | 0.127 | 4,845,000 | 0.124 |
| 27/04/2026 | 0.118 | 60.900 | 2,780,000 | 29.406 | 1,225,000 | 0.119 | 1,220,000 | 0.118 |
| 24/04/2026 | 0.127 | 60.950 | 380,000 | 30.043 | 175,000 | 0.138 | 205,000 | 0.137 |
| 23/04/2026 | 0.141 | 60.700 | 2,750,000 | 30.712 | 1,375,000 | 0.147 | 1,355,000 | 0.149 |
| 22/04/2026 | 0.132 | 61.300 | 4,640,000 | 31.318 | 2,320,000 | 0.136 | 2,320,000 | 0.136 |
| 21/04/2026 | 0.134 | 61.450 | 2,380,000 | 31.753 | 1,180,000 | 0.136 | 1,155,000 | 0.136 |
| 20/04/2026 | 0.142 | 61.500 | 4,370,000 | 32.644 | 2,185,000 | 0.154 | 2,185,000 | 0.154 |
| 17/04/2026 | 0.164 | 60.600 | 6,540,000 | 31.727 | 3,250,000 | 0.160 | 3,170,000 | 0.158 |
| 16/04/2026 | 0.129 | 62.650 | 4,700,000 | 33.529 | 2,855,000 | 0.131 | 1,845,000 | 0.128 |
| 15/04/2026 | 0.134 | 62.550 | 4,090,000 | 33.647 | 1,545,000 | 0.124 | 2,545,000 | 0.123 |
| 14/04/2026 | 0.128 | 63.250 | 3,990,000 | 34.506 | 1,890,000 | 0.138 | 2,070,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
