24864 平安瑞銀六六沽Ａ (認沽證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.197 | 51.950 | 0 | |||||
| 24/06/2026 | 0.197 | 52.850 | 0 | |||||
| 23/06/2026 | 0.167 | 53.600 | 0 | 28.347 | ||||
| 22/06/2026 | 0.071 | 54.950 | 100,000 | 22.357 | 100,000 | 0.068 | ||
| 18/06/2026 | 0.156 | 53.850 | 0 | 23.922 | ||||
| 17/06/2026 | 0.056 | 56.100 | 100,000 | 25.206 | 100,000 | 0.064 | ||
| 16/06/2026 | 0.045 | 56.350 | 0 | 23.361 | ||||
| 15/06/2026 | 0.028 | 57.700 | 0 | 26.217 | ||||
| 12/06/2026 | 0.042 | 57.150 | 30,000 | 24.930 | 10,000 | 0.042 | 10,000 | 0.033 |
| 11/06/2026 | 0.051 | 56.850 | 3,510,000 | 24.732 | 1,755,000 | 0.054 | 1,755,000 | 0.027 |
| 10/06/2026 | 0.042 | 57.200 | 145,000 | 23.975 | 145,000 | 0.042 | ||
| 09/06/2026 | 0.050 | 56.900 | 2,845,000 | 23.620 | 1,355,000 | 0.055 | 1,490,000 | 0.053 |
| 08/06/2026 | 0.061 | 56.850 | 8,585,000 | 25.227 | 4,195,000 | 0.067 | 3,805,000 | 0.067 |
| 05/06/2026 | 0.058 | 56.900 | 11,210,000 | 23.392 | 5,480,000 | 0.047 | 5,450,000 | 0.048 |
| 04/06/2026 | 0.059 | 57.050 | 15,225,000 | 23.954 | 7,110,000 | 0.051 | 7,380,000 | 0.050 |
| 03/06/2026 | 0.048 | 57.800 | 2,020,000 | 24.890 | 960,000 | 0.047 | 960,000 | 0.050 |
| 02/06/2026 | 0.039 | 58.600 | 9,750,000 | 16.952 | 4,675,000 | 0.048 | 4,675,000 | 0.048 |
| 01/06/2026 | 0.044 | 58.173 | 13,860,000 | 24.982 | 6,770,000 | 0.043 | 6,770,000 | 0.043 |
| 29/05/2026 | 0.054 | 58.023 | 17,885,000 | 25.286 | 8,945,000 | 0.054 | 8,940,000 | 0.055 |
| 28/05/2026 | 0.073 | 57.223 | 21,085,000 | 24.894 | 10,105,000 | 0.079 | 9,970,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
