24865 理想瑞銀六九購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.255 | 71.700 | 990,000 | 62.343 | 545,000 | 0.243 | 445,000 | 0.239 |
| 05/02/2026 | 0.226 | 69.200 | 1,650,000 | 61.844 | 775,000 | 0.223 | 875,000 | 0.222 |
| 04/02/2026 | 0.214 | 67.900 | 2,100,000 | 62.092 | 1,050,000 | 0.212 | 1,050,000 | 0.210 |
| 03/02/2026 | 0.193 | 65.650 | 3,670,000 | 62.325 | 1,835,000 | 0.186 | 1,835,000 | 0.185 |
| 02/02/2026 | 0.182 | 64.450 | 2,430,000 | 62.349 | 1,215,000 | 0.175 | 1,215,000 | 0.175 |
| 30/01/2026 | 0.196 | 65.950 | 1,820,000 | 61.774 | 910,000 | 0.197 | 910,000 | 0.198 |
| 29/01/2026 | 0.212 | 67.700 | 980,000 | 61.226 | 490,000 | 0.207 | 490,000 | 0.207 |
| 28/01/2026 | 0.220 | 68.500 | 1,400,000 | 61.010 | 700,000 | 0.198 | 700,000 | 0.195 |
| 27/01/2026 | 0.191 | 65.300 | 490,000 | 61.667 | 245,000 | 0.195 | 245,000 | 0.196 |
| 26/01/2026 | 0.193 | 65.750 | 380,000 | 60.957 | 190,000 | 0.189 | 190,000 | 0.188 |
| 23/01/2026 | 0.190 | 65.850 | 565,000 | 59.628 | 275,000 | 0.199 | 275,000 | 0.199 |
| 22/01/2026 | 0.186 | 65.550 | 150,000 | 59.253 | 75,000 | 0.185 | 75,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
