24876 紫金信證六七購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.023 | 38.500 | 0 | 51.353 | ||||
| 07/05/2026 | 0.022 | 38.160 | 100,000 | 51.536 | 100,000 | 0.022 | ||
| 06/05/2026 | 0.017 | 37.300 | 240,000 | 51.087 | 240,000 | 0.012 | ||
| 05/05/2026 | 0.012 | 35.500 | 0 | 52.560 | ||||
| 04/05/2026 | 0.015 | 35.800 | 0 | 53.446 | ||||
| 30/04/2026 | 0.017 | 35.680 | 0 | 53.715 | ||||
| 29/04/2026 | 0.019 | 36.460 | 0 | 52.342 | ||||
| 28/04/2026 | 0.017 | 35.360 | 0 | 53.990 | ||||
| 27/04/2026 | 0.022 | 36.220 | 0 | 53.903 | ||||
| 24/04/2026 | 0.025 | 36.800 | 100,000 | 52.756 | 100,000 | 0.020 | ||
| 23/04/2026 | 0.029 | 36.900 | 0 | 53.821 | ||||
| 22/04/2026 | 0.038 | 37.840 | 0 | 54.055 | ||||
| 21/04/2026 | 0.039 | 38.200 | 160,000 | 53.093 | 160,000 | 0.037 | ||
| 20/04/2026 | 0.033 | 37.120 | 0 | 53.870 | ||||
| 17/04/2026 | 0.031 | 36.620 | 160,000 | 53.718 | 160,000 | 0.031 | ||
| 16/04/2026 | 0.045 | 37.820 | 0 | 54.613 | ||||
| 15/04/2026 | 0.049 | 37.980 | 1,380,000 | 55.010 | 640,000 | 0.049 | 740,000 | 0.055 |
| 14/04/2026 | 0.044 | 37.700 | 640,000 | 54.179 | 340,000 | 0.048 | 300,000 | 0.047 |
| 13/04/2026 | 0.038 | 36.600 | 280,000 | 55.177 | 140,000 | 0.036 | ||
| 10/04/2026 | 0.041 | 36.480 | 100,000 | 55.679 | 100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
