日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.010 | 5.820 | 0 | 113.174 | ||||
06/11/2024 | 0.010 | 5.790 | 0 | 110.596 | ||||
05/11/2024 | 0.010 | 5.980 | 0 | 101.017 | ||||
04/11/2024 | 0.010 | 5.890 | 0 | 101.017 | ||||
01/11/2024 | 0.010 | 5.900 | 0 | 93.166 | ||||
31/10/2024 | 0.010 | 5.840 | 0 | 92.756 | ||||
30/10/2024 | 0.010 | 5.790 | 0 | 92.141 | ||||
29/10/2024 | 0.010 | 5.810 | 0 | 89.622 | ||||
28/10/2024 | 0.010 | 5.940 | 0 | 84.246 | ||||
25/10/2024 | 0.010 | 6.030 | 0 | 77.289 | ||||
24/10/2024 | 0.010 | 6.060 | 0 | 75.180 | ||||
23/10/2024 | 0.010 | 6.080 | 0 | 73.422 | ||||
22/10/2024 | 0.010 | 6.040 | 0 | 73.158 | ||||
21/10/2024 | 0.010 | 6.000 | 0 | 72.938 | ||||
18/10/2024 | 0.010 | 6.100 | 0 | 67.460 | ||||
17/10/2024 | 0.010 | 5.990 | 0 | 68.940 | ||||
16/10/2024 | 0.010 | 6.110 | 0 | 65.366 | ||||
15/10/2024 | 0.010 | 6.210 | 0 | 62.363 | ||||
14/10/2024 | 0.012 | 6.410 | 68,000 | 59.063 | ||||
10/10/2024 | 0.021 | 6.400 | 120,000 | 61.851 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF