| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 182.600 | 0 | 86.728 | ||||
| 31/03/2026 | 0.015 | 170.700 | 0 | 94.631 | ||||
| 30/03/2026 | 0.015 | 173.100 | 0 | 92.027 | ||||
| 27/03/2026 | 0.015 | 179.400 | 0 | 85.275 | ||||
| 26/03/2026 | 0.015 | 182.300 | 0 | 82.598 | ||||
| 25/03/2026 | 0.015 | 186.200 | 0 | 79.339 | ||||
| 24/03/2026 | 0.015 | 187.300 | 0 | 77.975 | ||||
| 23/03/2026 | 0.015 | 183.500 | 0 | 79.843 | ||||
| 20/03/2026 | 0.015 | 195.300 | 8,000 | 70.672 | 8,000 | 0.015 | ||
| 19/03/2026 | 0.016 | 197.500 | 0 | 69.736 | ||||
| 18/03/2026 | 0.023 | 209.400 | 0 | 67.426 | ||||
| 17/03/2026 | 0.021 | 204.800 | 0 | 68.319 | ||||
| 16/03/2026 | 0.020 | 202.800 | 0 | 68.304 | ||||
| 13/03/2026 | 0.019 | 197.200 | 0 | 69.463 | ||||
| 12/03/2026 | 0.021 | 199.700 | 0 | 69.006 | ||||
| 11/03/2026 | 0.025 | 205.400 | 0 | 67.855 | ||||
| 10/03/2026 | 0.025 | 205.600 | 200,000 | 67.259 | 100,000 | 0.025 | 100,000 | 0.026 |
| 09/03/2026 | 0.018 | 197.600 | 8,000 | 66.628 | 8,000 | 0.017 | ||
| 06/03/2026 | 0.023 | 201.200 | 744,000 | 66.849 | 744,000 | 0.027 | ||
| 05/03/2026 | 0.037 | 210.600 | 0 | 68.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF