24890 美團摩利五三購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.570 | 174.200 | 0 | |||||
| 25/02/2025 | 0.430 | 158.600 | 0 | 63.074 | ||||
| 24/02/2025 | 0.510 | 166.500 | 200,000 | 74.346 | ||||
| 21/02/2025 | 0.470 | 162.900 | 10,000 | |||||
| 20/02/2025 | 0.420 | 156.900 | 230,000 | 74.855 | ||||
| 19/02/2025 | 0.520 | 167.700 | 0 | |||||
| 18/02/2025 | 0.560 | 172.900 | 0 | |||||
| 17/02/2025 | 0.530 | 168.900 | 0 | |||||
| 14/02/2025 | 0.530 | 169.900 | 0 | |||||
| 13/02/2025 | 0.435 | 159.700 | 0 | |||||
| 12/02/2025 | 0.395 | 155.200 | 290,000 | |||||
| 11/02/2025 | 0.470 | 161.800 | 180,000 | 69.823 | ||||
| 10/02/2025 | 0.470 | 162.700 | 290,000 | |||||
| 07/02/2025 | 0.380 | 154.100 | 30,000 | |||||
| 06/02/2025 | 0.355 | 150.100 | 0 | 56.613 | ||||
| 05/02/2025 | 0.360 | 150.900 | 0 | 51.765 | ||||
| 04/02/2025 | 0.360 | 150.800 | 0 | 52.120 | ||||
| 03/02/2025 | 0.280 | 142.300 | 0 | 49.460 | ||||
| 28/01/2025 | 0.345 | 148.200 | 0 | 58.380 | ||||
| 27/01/2025 | 0.350 | 149.700 | 0 | 47.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
