日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.142 | 19.800 | 1,274,000 | 38.454 | 252,000 | 0.132 | 852,000 | 0.140 |
17/09/2024 | 0.130 | 19.520 | 2,364,000 | 38.609 | 1,668,000 | 0.124 | 600,000 | 0.127 |
16/09/2024 | 0.117 | 19.240 | 1,050,000 | 38.532 | 150,000 | 0.116 | 900,000 | 0.119 |
13/09/2024 | 0.120 | 19.220 | 1,378,000 | 38.857 | 590,000 | 0.120 | 588,000 | 0.116 |
12/09/2024 | 0.110 | 18.920 | 540,000 | 39.622 | 310,000 | 0.113 | 210,000 | 0.115 |
11/09/2024 | 0.113 | 18.960 | 650,000 | 39.708 | 140,000 | 0.111 | 510,000 | 0.108 |
10/09/2024 | 0.100 | 18.660 | 3,030,000 | 39.444 | 1,000,000 | 0.083 | 2,030,000 | 0.095 |
09/09/2024 | 0.093 | 18.620 | 1,580,000 | 37.743 | 1,580,000 | 0.093 | ||
06/09/2024 | 0 | 38.789 | ||||||
05/09/2024 | 0.096 | 18.540 | 2,090,000 | 38.568 | 1,150,000 | 0.091 | 940,000 | 0.100 |
04/09/2024 | 0.101 | 18.660 | 430,000 | 38.362 | 180,000 | 0.101 | 250,000 | 0.105 |
03/09/2024 | 0.124 | 19.180 | 13,906,000 | 38.032 | 104,000 | 0.127 | 13,802,000 | 0.126 |
02/09/2024 | 0.122 | 19.060 | 2,600,000 | 38.739 | 2,400,000 | 0.126 | 200,000 | 0.133 |
30/08/2024 | 0.149 | 19.500 | 2,550,000 | 39.447 | 1,144,000 | 0.148 | 1,358,000 | 0.155 |
29/08/2024 | 0.114 | 18.880 | 72,000 | 37.955 | 72,000 | 0.113 | ||
28/08/2024 | 0.120 | 18.960 | 0 | 38.349 | ||||
27/08/2024 | 0.120 | 18.880 | 80,000 | 38.978 | 80,000 | 0.108 | ||
26/08/2024 | 0.113 | 18.720 | 80,000 | 38.806 | 80,000 | 0.121 | ||
23/08/2024 | 0.121 | 18.820 | 1,818,000 | 39.089 | 294,000 | 0.119 | 1,524,000 | 0.128 |
22/08/2024 | 0.136 | 19.100 | 13,352,000 | 39.367 | 6,540,000 | 0.120 | 6,002,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 14:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF