24904 招行中銀六七購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.027 | 47.220 | 0 | 35.030 | ||||
| 12/05/2026 | 0.029 | 47.520 | 0 | 34.663 | ||||
| 11/05/2026 | 0.029 | 47.460 | 0 | 34.592 | ||||
| 08/05/2026 | 0.030 | 47.240 | 0 | 34.772 | ||||
| 07/05/2026 | 0.030 | 47.820 | 0 | 33.107 | ||||
| 06/05/2026 | 0.030 | 47.040 | 0 | 34.845 | ||||
| 05/05/2026 | 0.031 | 47.100 | 0 | 34.780 | ||||
| 04/05/2026 | 0.032 | 47.080 | 0 | 34.891 | ||||
| 30/04/2026 | 0.034 | 47.100 | 0 | 34.553 | ||||
| 29/04/2026 | 0.035 | 47.980 | 0 | 32.448 | ||||
| 28/04/2026 | 0.061 | 50.100 | 200,000 | 31.997 | 100,000 | 0.061 | 100,000 | 0.061 |
| 27/04/2026 | 0.068 | 50.350 | 1,000,000 | 32.290 | 500,000 | 0.074 | 500,000 | 0.071 |
| 24/04/2026 | 0.072 | 50.400 | 1,400,000 | 32.247 | 700,000 | 0.073 | 700,000 | 0.074 |
| 23/04/2026 | 0.086 | 51.050 | 2,320,000 | 32.337 | 1,110,000 | 0.089 | 1,210,000 | 0.088 |
| 22/04/2026 | 0.091 | 50.900 | 0 | 33.265 | ||||
| 21/04/2026 | 0.097 | 51.350 | 4,360,000 | 32.682 | 2,190,000 | 0.101 | 2,170,000 | 0.101 |
| 20/04/2026 | 0.099 | 51.100 | 520,000 | 33.469 | 260,000 | 0.098 | 260,000 | 0.098 |
| 17/04/2026 | 0.089 | 50.550 | 620,000 | 33.139 | 300,000 | 0.099 | 320,000 | 0.099 |
| 16/04/2026 | 0.107 | 51.300 | 1,100,000 | 33.248 | 550,000 | 0.108 | 550,000 | 0.110 |
| 15/04/2026 | 0.098 | 50.800 | 600,000 | 33.323 | 400,000 | 0.096 | 200,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
