| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 6.850 | 0 | 75.209 | ||||
| 25/03/2026 | 0.027 | 7.240 | 0 | 74.464 | ||||
| 24/03/2026 | 0.026 | 7.120 | 0 | 75.148 | ||||
| 23/03/2026 | 0.029 | 7.150 | 0 | 76.362 | ||||
| 20/03/2026 | 0.034 | 7.340 | 588,000 | 75.692 | 294,000 | 0.037 | 294,000 | 0.051 |
| 19/03/2026 | 0.035 | 7.250 | 0 | 77.234 | ||||
| 18/03/2026 | 0.042 | 7.480 | 0 | 77.300 | ||||
| 17/03/2026 | 0.042 | 7.420 | 0 | 77.853 | ||||
| 16/03/2026 | 0.048 | 7.640 | 0 | 77.223 | ||||
| 13/03/2026 | 0.040 | 7.250 | 0 | 78.074 | ||||
| 12/03/2026 | 0.054 | 7.700 | 0 | 77.785 | ||||
| 11/03/2026 | 0.054 | 7.710 | 0 | 77.342 | ||||
| 10/03/2026 | 0.049 | 7.610 | 0 | 76.267 | ||||
| 09/03/2026 | 0.042 | 7.310 | 0 | 76.987 | ||||
| 06/03/2026 | 0.053 | 7.680 | 0 | 75.861 | ||||
| 05/03/2026 | 0.052 | 7.550 | 0 | 77.007 | ||||
| 04/03/2026 | 0.054 | 7.570 | 900,000 | 77.289 | 450,000 | 0.047 | 450,000 | 0.050 |
| 03/03/2026 | 0.053 | 7.450 | 6,000 | 78.303 | 6,000 | 0.053 | ||
| 02/03/2026 | 0.063 | 7.780 | 0 | 77.311 | ||||
| 27/02/2026 | 0.081 | 8.210 | 0 | 76.640 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF