24937 中移信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 77.650 | 0 | 24.405 | ||||
| 24/06/2026 | 0.010 | 78.050 | 0 | 23.282 | ||||
| 23/06/2026 | 0.010 | 78.300 | 0 | 22.471 | ||||
| 22/06/2026 | 0.010 | 79.450 | 0 | 20.007 | ||||
| 18/06/2026 | 0.010 | 80.100 | 0 | 17.830 | ||||
| 17/06/2026 | 0.011 | 80.800 | 2,980,000 | 16.698 | 1,980,000 | 0.014 | 1,000,000 | 0.016 |
| 16/06/2026 | 0.016 | 81.300 | 660,000 | 16.979 | 130,000 | 0.016 | 530,000 | 0.019 |
| 15/06/2026 | 0.018 | 81.850 | 730,000 | 16.209 | 280,000 | 0.015 | 450,000 | 0.017 |
| 12/06/2026 | 0.018 | 81.800 | 300,000 | 15.756 | 300,000 | 0.023 | ||
| 11/06/2026 | 0.026 | 81.850 | 1,300,000 | 17.045 | 100,000 | 0.027 | 1,100,000 | 0.027 |
| 10/06/2026 | 0.033 | 82.450 | 2,900,000 | 16.833 | 1,260,000 | 0.039 | 1,460,000 | 0.037 |
| 09/06/2026 | 0.029 | 82.300 | 910,000 | 16.340 | 455,000 | 0.029 | 455,000 | 0.029 |
| 08/06/2026 | 0.032 | 82.400 | 4,180,000 | 16.447 | 2,060,000 | 0.030 | 2,120,000 | 0.029 |
| 05/06/2026 | 0.034 | 82.400 | 2,090,000 | 21.071 | 840,000 | 0.033 | 1,250,000 | 0.033 |
| 04/06/2026 | 0.038 | 82.230 | 3,500,000 | 16.995 | 1,450,000 | 0.046 | 1,750,000 | 0.046 |
| 03/06/2026 | 0.055 | 83.030 | 730,000 | 17.348 | 245,000 | 0.055 | 240,000 | 0.057 |
| 02/06/2026 | 0.058 | 83.380 | 2,760,000 | 16.772 | 1,280,000 | 0.051 | 1,480,000 | 0.051 |
| 01/06/2026 | 0.047 | 82.630 | 2,405,000 | 16.890 | 1,180,000 | 0.049 | 1,180,000 | 0.049 |
| 29/05/2026 | 0.056 | 82.630 | 3,300,000 | 17.483 | 1,625,000 | 0.057 | 1,675,000 | 0.056 |
| 28/05/2026 | 0.052 | 82.330 | 6,960,000 | 17.471 | 3,435,000 | 0.048 | 3,415,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
