24943 小米匯豐六五購Ｄ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.052 | 33.300 | 21,370,000 | 41.292 | ||||
| 11/03/2026 | 0.050 | 33.340 | 11,016,000 | 40.251 | 5,254,000 | 0.052 | 4,006,000 | 0.049 |
| 10/03/2026 | 0.056 | 33.620 | 20,640,000 | 40.151 | 6,228,000 | 0.058 | 6,632,000 | 0.054 |
| 09/03/2026 | 0.061 | 33.680 | 36,484,000 | 40.807 | 14,162,000 | 0.056 | 15,316,000 | 0.053 |
| 06/03/2026 | 0.063 | 33.420 | 55,706,000 | 41.646 | 21,412,000 | 0.058 | 24,168,000 | 0.052 |
| 05/03/2026 | 0.045 | 32.200 | 22,926,000 | 42.237 | 11,304,000 | 0.052 | 8,482,000 | 0.051 |
| 04/03/2026 | 0.044 | 32.000 | 43,656,000 | 42.541 | 21,704,000 | 0.045 | 18,476,000 | 0.045 |
| 03/03/2026 | 0.039 | 31.580 | 48,572,000 | 42.555 | 21,556,000 | 0.044 | 24,454,000 | 0.045 |
| 02/03/2026 | 0.058 | 33.140 | 72,244,000 | 40.602 | 32,452,000 | 0.062 | 35,220,000 | 0.062 |
| 27/02/2026 | 0.096 | 34.900 | 30,938,000 | 39.442 | 14,850,000 | 0.098 | 14,754,000 | 0.097 |
| 26/02/2026 | 0.107 | 35.180 | 19,678,000 | 39.778 | 8,064,000 | 0.127 | 8,606,000 | 0.127 |
| 25/02/2026 | 0.122 | 35.600 | 25,852,000 | 39.951 | 10,066,000 | 0.127 | 11,412,000 | 0.126 |
| 24/02/2026 | 0.134 | 35.740 | 28,522,000 | 40.919 | 12,572,000 | 0.145 | 12,394,000 | 0.144 |
| 23/02/2026 | 0.155 | 36.560 | 58,270,000 | 39.539 | 27,316,000 | 0.157 | 27,502,000 | 0.157 |
| 20/02/2026 | 0.125 | 35.360 | 21,932,000 | 40.431 | 9,800,000 | 0.137 | 10,418,000 | 0.134 |
| 16/02/2026 | 0.165 | 36.660 | 19,056,000 | 38.845 | 8,518,000 | 0.142 | 9,072,000 | 0.137 |
| 13/02/2026 | 0.177 | 36.840 | 41,146,000 | 38.916 | 18,466,000 | 0.165 | 18,898,000 | 0.166 |
| 12/02/2026 | 0.167 | 36.520 | 25,730,000 | 38.998 | 11,752,000 | 0.175 | 11,588,000 | 0.175 |
| 11/02/2026 | 0.194 | 37.100 | 44,650,000 | 39.408 | 17,076,000 | 0.181 | 18,110,000 | 0.175 |
| 10/02/2026 | 0.142 | 35.580 | 59,216,000 | 39.741 | 27,722,000 | 0.156 | 27,122,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
