24964 赤金摩通六五購Ａ
按盤價 
0.078 -0.022 (-22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.100 | 37.260 | 8,886,000 | 74.151 | 4,250,000 | 0.105 | 4,396,000 | 0.104 |
| 11/02/2026 | 0.114 | 37.760 | 21,960,000 | 74.844 | 10,162,000 | 0.110 | 11,222,000 | 0.109 |
| 10/02/2026 | 0.083 | 35.640 | 4,676,000 | 75.244 | 2,132,000 | 0.084 | 2,444,000 | 0.084 |
| 09/02/2026 | 0.092 | 35.940 | 6,630,000 | 75.900 | 3,566,000 | 0.091 | 2,790,000 | 0.092 |
| 06/02/2026 | 0.081 | 35.100 | 6,286,000 | 74.956 | 2,972,000 | 0.083 | 3,306,000 | 0.082 |
| 05/02/2026 | 0.092 | 35.480 | 13,584,000 | 75.847 | 7,914,000 | 0.091 | 5,570,000 | 0.095 |
| 04/02/2026 | 0.134 | 37.700 | 15,920,000 | 75.985 | 6,950,000 | 0.133 | 8,904,000 | 0.130 |
| 03/02/2026 | 0.133 | 37.540 | 14,448,000 | 75.956 | 6,860,000 | 0.106 | 7,558,000 | 0.107 |
| 02/02/2026 | 0.092 | 35.040 | 29,568,000 | 76.178 | 4,690,000 | 0.109 | 24,210,000 | 0.111 |
| 30/01/2026 | 0.193 | 39.900 | 30,262,000 | 75.485 | 7,126,000 | 0.209 | 22,650,000 | 0.228 |
| 29/01/2026 | 0.400 | 46.600 | 1,682,000 | 74.067 | 158,000 | 0.456 | 1,522,000 | 0.412 |
| 28/01/2026 | 0.400 | 46.140 | 270,000 | 75.631 | 122,000 | 0.308 | 148,000 | 0.317 |
| 27/01/2026 | 41.700 | 0 | ||||||
| 26/01/2026 | 42.760 | 0 | ||||||
| 23/01/2026 | 39.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
