24964 赤金摩通六五購Ａ (認購證)
按盤價 
0.035 +0.006 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.029 | 40.920 | 2,584,000 | 67,426,000 | 96.323 | 2,574,000 | 0.011 | ||
| 27/03/2026 | 0.028 | 37.100 | 0 | 70,000,000 | 100.000 | ||||
| 26/03/2026 | 0.028 | 35.100 | 0 | 70,000,000 | 100.000 | ||||
| 25/03/2026 | 0.028 | 37.000 | 0 | 70,000,000 | 100.000 | ||||
| 24/03/2026 | 0.029 | 35.600 | 0 | 70,000,000 | 100.000 | ||||
| 23/03/2026 | 0.029 | 31.520 | 112,000 | 70,000,000 | 100.000 | ||||
| 20/03/2026 | 0.098 | 42.080 | 0 | 70,000,000 | 100.000 | ||||
| 19/03/2026 | 0.098 | 42.080 | 0 | 70,000,000 | 100.000 | ||||
| 18/03/2026 | 0.098 | 42.080 | 446,000 | 70,000,000 | 100.000 | ||||
| 17/03/2026 | 0.082 | 39.060 | 2,000 | 70,000,000 | 100.000 | ||||
| 16/03/2026 | 0.082 | 37.680 | 0 | 70,000,000 | 100.000 | ||||
| 13/03/2026 | 0.082 | 40.300 | 594,000 | 70,000,000 | 100.000 | 134,000 | 0.094 | 134,000 | 0.082 |
| 12/03/2026 | 0.141 | 43.680 | 268,000 | 70,000,000 | 100.000 | 134,000 | 0.145 | 134,000 | 0.134 |
| 11/03/2026 | 0.147 | 43.020 | 3,272,000 | 70,000,000 | 100.000 | 1,586,000 | 0.152 | 1,586,000 | 0.148 |
| 10/03/2026 | 0.130 | 42.100 | 408,000 | 70,000,000 | 100.000 | ||||
| 09/03/2026 | 0.113 | 39.940 | 2,000 | 70,000,000 | 100.000 | ||||
| 06/03/2026 | 0.120 | 39.800 | 540,000 | 70,000,000 | 100.000 | ||||
| 05/03/2026 | 0.105 | 39.140 | 13,280,000 | 70,000,000 | 100.000 | 11,956,000 | 0.104 | ||
| 04/03/2026 | 0.119 | 40.640 | 8,058,000 | 58,044,000 | 82.920 | 4,380,000 | 0.117 | 2,602,000 | 0.123 |
| 03/03/2026 | 0.148 | 42.060 | 13,508,000 | 59,822,000 | 85.460 | 4,766,000 | 0.162 | 8,010,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
