24971 美團法巴五六購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.360 | 174.200 | 3,005,000 | 55.385 | 1,585,000 | 0.333 | 345,000 | 0.356 |
| 25/02/2025 | 0.221 | 158.600 | 700,000 | 55.808 | 165,000 | 0.228 | ||
| 24/02/2025 | 0.280 | 166.500 | 1,520,000 | 54.213 | 635,000 | 0.258 | 165,000 | 0.254 |
| 21/02/2025 | 0.246 | 162.900 | 2,780,000 | 53.061 | 1,135,000 | 0.234 | ||
| 20/02/2025 | 0.200 | 156.900 | 2,290,000 | 53.143 | 80,000 | 0.205 | 2,020,000 | 0.208 |
| 19/02/2025 | 0.280 | 167.700 | 1,140,000 | 51.244 | 30,000 | 0.290 | 1,105,000 | 0.295 |
| 18/02/2025 | 0.330 | 172.900 | 1,355,000 | 50.926 | 645,000 | 0.332 | 690,000 | 0.320 |
| 17/02/2025 | 0.305 | 168.900 | 810,000 | 52.656 | 150,000 | 0.406 | 660,000 | 0.339 |
| 14/02/2025 | 0.335 | 169.900 | 900,000 | 54.618 | 330,000 | 0.312 | 65,000 | 0.280 |
| 13/02/2025 | 0.238 | 159.700 | 14,395,000 | 53.738 | 8,015,000 | 0.265 | 6,190,000 | 0.267 |
| 12/02/2025 | 0.210 | 155.200 | 2,690,000 | 54.611 | 335,000 | 0.202 | 2,165,000 | 0.200 |
| 11/02/2025 | 0.260 | 161.800 | 21,645,000 | 53.807 | 10,445,000 | 0.276 | 11,110,000 | 0.279 |
| 10/02/2025 | 0.270 | 162.700 | 1,830,000 | 53.857 | 1,215,000 | 0.242 | 505,000 | 0.239 |
| 07/02/2025 | 0.189 | 154.100 | 1,705,000 | 51.368 | 1,030,000 | 0.189 | 515,000 | 0.175 |
| 06/02/2025 | 0.164 | 150.100 | 850,000 | 51.555 | 195,000 | 0.162 | 590,000 | 0.160 |
| 05/02/2025 | 0.171 | 150.900 | 580,000 | 51.589 | 210,000 | 0.172 | 370,000 | 0.177 |
| 04/02/2025 | 0.178 | 150.800 | 1,175,000 | 52.473 | 725,000 | 0.170 | 50,000 | 0.183 |
| 03/02/2025 | 0.134 | 142.300 | 1,130,000 | 53.817 | 300,000 | 0.132 | 815,000 | 0.130 |
| 28/01/2025 | 0.165 | 148.200 | 435,000 | 51.598 | 70,000 | 0.183 | 250,000 | 0.166 |
| 27/01/2025 | 0.176 | 149.700 | 670,000 | 51.538 | 85,000 | 0.205 | 435,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
