24985 地平麥銀六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.016 | 6.870 | 0 | 83.528 | ||||
| 08/05/2026 | 0.016 | 7.020 | 0 | 79.500 | ||||
| 07/05/2026 | 0.016 | 7.240 | 0 | 75.527 | ||||
| 06/05/2026 | 0.016 | 7.010 | 0 | 78.684 | ||||
| 05/05/2026 | 0.017 | 7.050 | 0 | 78.592 | ||||
| 04/05/2026 | 0.020 | 7.380 | 0 | 75.656 | ||||
| 30/04/2026 | 0.020 | 7.250 | 0 | 75.916 | ||||
| 29/04/2026 | 0.020 | 7.270 | 0 | 75.180 | ||||
| 28/04/2026 | 0.019 | 7.220 | 606,000 | 74.674 | 306,000 | 0.023 | 300,000 | 0.024 |
| 27/04/2026 | 0.028 | 7.600 | 7,824,000 | 75.212 | 3,912,000 | 0.031 | 3,912,000 | 0.031 |
| 24/04/2026 | 0.032 | 7.640 | 4,176,000 | 75.927 | 2,175,000 | 0.031 | 2,001,000 | 0.031 |
| 23/04/2026 | 0.028 | 7.460 | 7,062,000 | 75.758 | 3,387,000 | 0.034 | 3,675,000 | 0.033 |
| 22/04/2026 | 0.032 | 7.630 | 4,218,000 | 75.282 | 2,109,000 | 0.032 | 2,109,000 | 0.032 |
| 21/04/2026 | 0.039 | 7.870 | 1,800,000 | 75.191 | 900,000 | 0.034 | 900,000 | 0.034 |
| 20/04/2026 | 0.034 | 7.680 | 0 | 74.956 | ||||
| 17/04/2026 | 0.031 | 7.500 | 0 | 74.788 | ||||
| 16/04/2026 | 0.029 | 7.320 | 6,000 | 75.901 | 3,000 | 0.027 | 3,000 | 0.028 |
| 15/04/2026 | 0.026 | 7.170 | 0 | 75.800 | ||||
| 14/04/2026 | 0.025 | 7.110 | 0 | 75.690 | ||||
| 13/04/2026 | 0.025 | 7.050 | 0 | 76.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
