24986 地平麥銀六八沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.320 | 6.850 | 0 | 86.995 | ||||
| 25/03/2026 | 0.290 | 7.240 | 15,000 | 86.582 | 15,000 | 0.290 | ||
| 24/03/2026 | 0.300 | 7.120 | 0 | 86.772 | ||||
| 23/03/2026 | 0.300 | 7.150 | 15,000 | 87.133 | 15,000 | 0.300 | ||
| 20/03/2026 | 0.295 | 7.340 | 0 | 88.732 | ||||
| 19/03/2026 | 0.295 | 7.250 | 0 | 86.734 | ||||
| 18/03/2026 | 0.285 | 7.480 | 3,000 | 88.100 | 3,000 | 0.285 | ||
| 17/03/2026 | 0.290 | 7.420 | 3,000 | 88.123 | 3,000 | 0.295 | ||
| 16/03/2026 | 0.285 | 7.640 | 0 | 90.451 | ||||
| 13/03/2026 | 0.305 | 7.250 | 246,000 | 87.998 | 123,000 | 0.295 | 123,000 | 0.295 |
| 12/03/2026 | 0.275 | 7.700 | 1,080,000 | 87.797 | 540,000 | 0.275 | 540,000 | 0.275 |
| 11/03/2026 | 0.275 | 7.710 | 531,000 | 87.722 | 279,000 | 0.266 | 252,000 | 0.265 |
| 10/03/2026 | 0.285 | 7.610 | 90,000 | 88.590 | 90,000 | 0.285 | ||
| 09/03/2026 | 0.305 | 7.310 | 330,000 | 88.326 | 150,000 | 0.315 | 180,000 | 0.306 |
| 06/03/2026 | 0.275 | 7.680 | 12,000 | 86.194 | 6,000 | 0.275 | 6,000 | 0.280 |
| 05/03/2026 | 0.280 | 7.550 | 624,000 | 85.075 | 297,000 | 0.275 | 327,000 | 0.280 |
| 04/03/2026 | 0.280 | 7.570 | 552,000 | 85.192 | 246,000 | 0.280 | 306,000 | 0.281 |
| 03/03/2026 | 0.280 | 7.450 | 36,000 | 82.911 | 36,000 | 0.273 | ||
| 02/03/2026 | 0.260 | 7.780 | 7,056,000 | 83.062 | 3,510,000 | 0.244 | 3,540,000 | 0.243 |
| 27/02/2026 | 0.239 | 8.210 | 6,264,000 | 83.533 | 3,132,000 | 0.241 | 3,132,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
