24986 地平麥銀六八沽Ａ (認沽證)
按盤價 
0.234 -0.016 (-6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.250 | 8.260 | 3,240,000 | 83.274 | 1,620,000 | 0.249 | 1,620,000 | 0.248 |
| 06/02/2026 | 0.270 | 8.060 | 936,000 | 84.806 | 468,000 | 0.270 | 468,000 | 0.270 |
| 05/02/2026 | 0.265 | 8.250 | 963,000 | 85.986 | 486,000 | 0.277 | 477,000 | 0.277 |
| 04/02/2026 | 0.275 | 7.960 | 342,000 | 84.221 | 171,000 | 0.280 | 171,000 | 0.280 |
| 03/02/2026 | 0.270 | 8.090 | 1,041,000 | 84.711 | 513,000 | 0.275 | 528,000 | 0.275 |
| 02/02/2026 | 0.280 | 7.980 | 1,152,000 | 85.395 | 615,000 | 0.280 | 537,000 | 0.280 |
| 30/01/2026 | 0.270 | 8.230 | 1,032,000 | 85.825 | 519,000 | 0.275 | 513,000 | 0.274 |
| 29/01/2026 | 0.249 | 8.390 | 12,219,000 | 82.714 | 6,027,000 | 0.239 | 6,126,000 | 0.239 |
| 28/01/2026 | 0.236 | 8.920 | 12,678,000 | 85.748 | 6,339,000 | 0.234 | 6,339,000 | 0.235 |
| 27/01/2026 | 0.232 | 8.880 | 1,980,000 | 84.210 | 990,000 | 0.232 | 990,000 | 0.232 |
| 26/01/2026 | 8.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
