日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.020 | 13.280 | 0 | 97.304 | ||||
27/11/2024 | 0.020 | 13.420 | 0 | 92.584 | ||||
26/11/2024 | 0.020 | 13.160 | 0 | 94.723 | ||||
25/11/2024 | 0.020 | 13.120 | 0 | 93.269 | ||||
22/11/2024 | 0.020 | 13.160 | 0 | 87.051 | ||||
21/11/2024 | 0.020 | 13.620 | 0 | 78.600 | ||||
20/11/2024 | 0.020 | 13.780 | 0 | 74.876 | ||||
19/11/2024 | 0.020 | 13.620 | 0 | 75.809 | ||||
18/11/2024 | 0.020 | 13.560 | 0 | 75.350 | ||||
15/11/2024 | 0.020 | 13.560 | 0 | 71.789 | ||||
14/11/2024 | 0.020 | 13.820 | 0 | 67.336 | ||||
13/11/2024 | 0.020 | 14.340 | 0 | 59.822 | ||||
12/11/2024 | 0.020 | 14.320 | 2,005,000 | 59.227 | 1,500,000 | 0.028 | 505,000 | 0.030 |
11/11/2024 | 0.033 | 14.680 | 500,000 | 61.583 | 500,000 | 0.040 | ||
08/11/2024 | 0.083 | 15.360 | 60,000 | 69.405 | 60,000 | 0.084 | ||
07/11/2024 | 0.109 | 15.960 | 500,000 | 67.326 | 500,000 | 0.105 | ||
06/11/2024 | 0.086 | 15.560 | 2,502,500 | 65.738 | 1,327,500 | 0.079 | 1,175,000 | 0.095 |
05/11/2024 | 0.095 | 15.660 | 705,000 | 66.208 | 705,000 | 0.107 | ||
04/11/2024 | 0.082 | 15.220 | 500,000 | 67.776 | 500,000 | 0.082 | ||
01/11/2024 | 0.096 | 15.500 | 110,000 | 65.776 | 110,000 | 0.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF