25010 微創摩通六六購Ｂ (認購證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.071 | 10.810 | 0 | 100.373 | ||||
| 11/02/2026 | 0.078 | 11.050 | 200,000 | 100.481 | 100,000 | 0.080 | 100,000 | 0.081 |
| 10/02/2026 | 0.078 | 11.090 | 142,000 | 99.635 | 85,000 | 0.081 | 30,000 | 0.081 |
| 09/02/2026 | 0.079 | 11.050 | 770,000 | 100.194 | 410,000 | 0.080 | 360,000 | 0.081 |
| 06/02/2026 | 0.077 | 10.920 | 109,000 | 99.685 | 109,000 | 0.073 | ||
| 05/02/2026 | 0.080 | 11.080 | 670,000 | 98.812 | 440,000 | 0.077 | 230,000 | 0.079 |
| 04/02/2026 | 0.079 | 10.910 | 335,000 | 99.996 | 100,000 | 0.078 | 135,000 | 0.079 |
| 03/02/2026 | 0.088 | 11.210 | 1,479,000 | 100.067 | 719,000 | 0.088 | 760,000 | 0.088 |
| 02/02/2026 | 0.087 | 11.120 | 958,000 | 100.337 | 511,000 | 0.091 | 410,000 | 0.093 |
| 30/01/2026 | 0.107 | 11.770 | 584,000 | 99.774 | 90,000 | 0.102 | 494,000 | 0.102 |
| 29/01/2026 | 0.116 | 12.000 | 16,391,000 | 100.112 | 7,824,000 | 0.121 | 8,567,000 | 0.121 |
| 28/01/2026 | 0.120 | 12.150 | 600,000 | 99.461 | 12,000 | 0.127 | 588,000 | 0.124 |
| 27/01/2026 | 0.129 | 12.310 | 18,002,000 | 100.412 | 9,001,000 | 0.129 | 9,001,000 | 0.129 |
| 26/01/2026 | 0.141 | 12.660 | 2,000 | 100.035 | 1,000 | 0.137 | 1,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
