日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2024 | 0.101 | 20.350 | 375,000 | 51.359 | 125,000 | 0.110 | 250,000 | 0.155 |
07/10/2024 | 0.187 | 22.050 | 5,030,000 | 50.214 | 3,710,000 | 0.165 | 420,000 | 0.161 |
04/10/2024 | 0.150 | 21.550 | 1,300,000 | 48.215 | 1,300,000 | 0.142 | ||
03/10/2024 | 0.099 | 20.900 | 4,250,000 | 44.949 | 3,270,000 | 0.096 | 100,000 | 0.099 |
02/10/2024 | 0.078 | 20.400 | 1,715,000 | 44.516 | 1,400,000 | 0.066 | ||
30/09/2024 | 0.026 | 19.420 | 0 | 37.690 | ||||
27/09/2024 | 0.022 | 18.580 | 1,045,000 | 40.499 | 1,000,000 | 0.022 | ||
26/09/2024 | 0.020 | 18.400 | 755,000 | 40.480 | 755,000 | 0.021 | ||
25/09/2024 | 0.031 | 19.680 | 0 | 36.541 | ||||
24/09/2024 | 0.031 | 19.760 | 0 | 35.871 | ||||
23/09/2024 | 0.019 | 18.980 | 0 | 36.063 | ||||
20/09/2024 | 0.019 | 18.900 | 0 | 35.872 | ||||
19/09/2024 | 0.018 | 18.800 | 0 | 35.733 | ||||
17/09/2024 | 0.018 | 18.780 | 0 | 35.437 | ||||
16/09/2024 | 0.018 | 18.420 | 0 | 37.191 | ||||
13/09/2024 | 0.018 | 18.480 | 0 | 36.263 | ||||
12/09/2024 | 0.018 | 18.160 | 0 | 41.850 | ||||
11/09/2024 | 0.018 | 17.980 | 0 | 38.558 | ||||
10/09/2024 | 0.022 | 18.420 | 200,000 | 37.558 | 200,000 | 0.022 | ||
09/09/2024 | 0.020 | 18.340 | 510,000 | 37.031 | 510,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF