| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 66.100 | 0 | 80.526 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 76.103 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 71.432 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 65.864 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 63.677 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 58.222 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 56.063 | ||||
| 15/06/2026 | 0.010 | 78.250 | 0 | 50.341 | ||||
| 12/06/2026 | 0.010 | 77.900 | 10,000 | 49.615 | ||||
| 11/06/2026 | 0.010 | 78.100 | 2,000,000 | 48.854 | ||||
| 10/06/2026 | 0.011 | 79.000 | 5,835,000 | 47.974 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 49.556 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 50.737 | ||||
| 05/06/2026 | 0.013 | 79.950 | 395,000 | 46.371 | ||||
| 04/06/2026 | 0.013 | 78.600 | 900,000 | 48.245 | ||||
| 03/06/2026 | 0.018 | 80.400 | 3,300,000 | 48.846 | ||||
| 02/06/2026 | 0.030 | 85.500 | 4,395,000 | 46.744 | 300,000 | 0.030 | ||
| 01/06/2026 | 0.015 | 78.250 | 335,000 | 49.433 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 51.468 | ||||
| 28/05/2026 | 0.010 | 73.300 | 100,000 | 51.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF