25015 美團中銀六八購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.033 | 84.050 | 90,000 | 19,870,000 | 28.386 | ||||
| 07/05/2026 | 0.035 | 84.250 | 7,290,000 | 19,870,000 | 28.386 | 1,220,000 | 0.040 | ||
| 06/05/2026 | 0.031 | 82.500 | 295,000 | 18,650,000 | 26.643 | 155,000 | 0.033 | ||
| 05/05/2026 | 0.035 | 83.550 | 0 | 18,495,000 | 26.421 | ||||
| 04/05/2026 | 0.038 | 84.450 | 55,000 | 18,495,000 | 26.421 | ||||
| 30/04/2026 | 0.037 | 83.250 | 395,000 | 18,495,000 | 26.421 | ||||
| 29/04/2026 | 0.034 | 83.150 | 0 | 18,495,000 | 26.421 | ||||
| 28/04/2026 | 0.029 | 80.300 | 0 | 18,495,000 | 26.421 | ||||
| 27/04/2026 | 0.031 | 81.850 | 40,000 | 18,495,000 | 26.421 | ||||
| 24/04/2026 | 0.037 | 82.450 | 0 | 18,495,000 | 26.421 | ||||
| 23/04/2026 | 0.038 | 83.100 | 1,095,000 | 18,495,000 | 26.421 | ||||
| 22/04/2026 | 0.042 | 84.250 | 595,000 | 18,495,000 | 26.421 | 395,000 | 0.046 | ||
| 21/04/2026 | 0.054 | 86.450 | 620,000 | 18,100,000 | 25.857 | ||||
| 20/04/2026 | 0.048 | 85.150 | 1,485,000 | 18,100,000 | 25.857 | ||||
| 17/04/2026 | 0.053 | 86.500 | 210,000 | 18,100,000 | 25.857 | ||||
| 16/04/2026 | 0.066 | 88.750 | 730,000 | 18,100,000 | 25.857 | ||||
| 15/04/2026 | 0.054 | 86.300 | 90,000 | 18,100,000 | 25.857 | ||||
| 14/04/2026 | 0.048 | 85.100 | 380,000 | 18,100,000 | 25.857 | ||||
| 13/04/2026 | 0.057 | 86.450 | 1,030,000 | 18,100,000 | 25.857 | ||||
| 10/04/2026 | 0.062 | 87.600 | 330,000 | 18,100,000 | 25.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
