25022 攜程中銀六七沽Ａ (認沽證)
按盤價 
0.213 +0.036 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.177 | 417.000 | 0 | 56.854 | ||||
| 07/05/2026 | 0.170 | 420.400 | 120,000 | 56.663 | 60,000 | 0.169 | 60,000 | 0.169 |
| 06/05/2026 | 0.204 | 407.800 | 35,000 | 56.818 | 25,000 | 0.200 | 10,000 | 0.207 |
| 05/05/2026 | 0.203 | 410.600 | 195,000 | 57.447 | 90,000 | 0.210 | 105,000 | 0.209 |
| 04/05/2026 | 0.185 | 417.000 | 40,000 | 56.790 | 20,000 | 0.180 | 20,000 | 0.180 |
| 30/04/2026 | 0.193 | 417.800 | 0 | 57.088 | ||||
| 29/04/2026 | 0.197 | 417.200 | 0 | 57.173 | ||||
| 28/04/2026 | 0.208 | 412.800 | 50,000 | 56.865 | 25,000 | 0.203 | 25,000 | 0.203 |
| 27/04/2026 | 0.218 | 409.600 | 0 | 56.815 | ||||
| 24/04/2026 | 0.214 | 414.800 | 0 | 57.336 | ||||
| 23/04/2026 | 0.214 | 415.800 | 20,000 | 57.419 | 10,000 | 0.216 | 10,000 | 0.216 |
| 22/04/2026 | 0.196 | 422.800 | 200,000 | 56.976 | 100,000 | 0.195 | 100,000 | 0.195 |
| 21/04/2026 | 0.192 | 427.000 | 0 | 57.480 | ||||
| 20/04/2026 | 0.199 | 423.200 | 10,000 | 56.939 | 5,000 | 0.198 | 5,000 | 0.199 |
| 17/04/2026 | 0.194 | 427.600 | 0 | 56.869 | ||||
| 16/04/2026 | 0.193 | 430.200 | 0 | 57.308 | ||||
| 15/04/2026 | 0.241 | 410.400 | 130,000 | 56.985 | 75,000 | 0.235 | 55,000 | 0.239 |
| 14/04/2026 | 0.280 | 397.600 | 20,000 | 56.915 | 20,000 | 0.280 | ||
| 13/04/2026 | 0.285 | 397.200 | 80,000 | 57.159 | 40,000 | 0.290 | 40,000 | 0.290 |
| 10/04/2026 | 0.275 | 401.000 | 600,000 | 56.587 | 300,000 | 0.270 | 300,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
