25033 華虹法巴六八購Ａ (認購證)
按盤價 
0.177 -0.059 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.236 | 141.400 | 3,700,000 | 74.787 | 1,010,000 | 0.215 | 1,080,000 | 0.223 |
| 06/05/2026 | 0.173 | 130.100 | 2,600,000 | 74.373 | 1,030,000 | 0.189 | 1,370,000 | 0.193 |
| 05/05/2026 | 0.127 | 119.000 | 180,000 | 76.534 | 80,000 | 0.127 | 100,000 | 0.128 |
| 04/05/2026 | 0.139 | 121.000 | 1,080,000 | 77.378 | 510,000 | 0.132 | 470,000 | 0.127 |
| 30/04/2026 | 0.110 | 114.100 | 3,880,000 | 76.131 | 1,910,000 | 0.104 | 1,570,000 | 0.093 |
| 29/04/2026 | 0.084 | 108.100 | 430,000 | 74.237 | 40,000 | 0.083 | 230,000 | 0.082 |
| 28/04/2026 | 0.103 | 113.300 | 190,000 | 73.885 | 50,000 | 0.118 | 140,000 | 0.117 |
| 27/04/2026 | 0.112 | 114.600 | 1,520,000 | 75.114 | 690,000 | 0.107 | 430,000 | 0.107 |
| 24/04/2026 | 0.092 | 108.100 | 7,250,000 | 76.115 | 3,440,000 | 0.076 | 2,860,000 | 0.066 |
| 23/04/2026 | 0.047 | 93.850 | 4,640,000 | 74.681 | 2,140,000 | 0.048 | 2,170,000 | 0.050 |
| 22/04/2026 | 0.066 | 99.700 | 5,660,000 | 76.162 | 2,630,000 | 0.055 | 2,550,000 | 0.055 |
| 21/04/2026 | 0.055 | 95.400 | 2,180,000 | 76.434 | 970,000 | 0.051 | 1,120,000 | 0.051 |
| 20/04/2026 | 0.052 | 94.450 | 2,740,000 | 75.819 | 1,340,000 | 0.053 | 1,340,000 | 0.052 |
| 17/04/2026 | 0.042 | 90.500 | 4,340,000 | 74.574 | 2,120,000 | 0.045 | 2,220,000 | 0.046 |
| 16/04/2026 | 0.047 | 91.600 | 1,980,000 | 75.773 | 980,000 | 0.047 | 1,000,000 | 0.047 |
| 15/04/2026 | 0.045 | 90.400 | 3,950,000 | 75.971 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 14/04/2026 | 0.047 | 90.250 | 3,000,000 | 77.166 | 1,030,000 | 0.049 | 1,530,000 | 0.049 |
| 13/04/2026 | 0.045 | 89.100 | 4,600,000 | 77.289 | 2,550,000 | 0.048 | 2,050,000 | 0.048 |
| 10/04/2026 | 0.053 | 92.000 | 7,580,000 | 76.941 | 3,740,000 | 0.056 | 3,740,000 | 0.056 |
| 09/04/2026 | 0.052 | 90.800 | 7,680,000 | 77.802 | 3,780,000 | 0.056 | 3,780,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
