25046 美高花旗六九購Ａ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.030 | 10.990 | 1,004,000 | 51.854 | 444,000 | 0.032 | 560,000 | 0.032 |
| 25/03/2026 | 0.037 | 11.420 | 2,288,000 | 51.193 | 1,144,000 | 0.036 | 1,144,000 | 0.038 |
| 24/03/2026 | 0.035 | 11.300 | 1,448,000 | 51.176 | 724,000 | 0.032 | 724,000 | 0.033 |
| 23/03/2026 | 0.031 | 10.840 | 296,000 | 53.307 | 148,000 | 0.032 | 148,000 | 0.032 |
| 20/03/2026 | 0.038 | 11.300 | 5,576,000 | 51.069 | 2,340,000 | 0.040 | 3,140,000 | 0.041 |
| 19/03/2026 | 0.062 | 12.010 | 4,024,000 | 53.790 | 2,012,000 | 0.066 | 2,012,000 | 0.066 |
| 18/03/2026 | 0.076 | 12.490 | 1,696,000 | 53.629 | 848,000 | 0.073 | 848,000 | 0.072 |
| 17/03/2026 | 0.072 | 12.340 | 2,528,000 | 53.667 | 1,264,000 | 0.073 | 1,264,000 | 0.074 |
| 16/03/2026 | 0.068 | 12.200 | 5,704,000 | 53.566 | 2,852,000 | 0.067 | 2,852,000 | 0.067 |
| 13/03/2026 | 0.065 | 12.030 | 1,728,000 | 53.783 | 864,000 | 0.065 | 864,000 | 0.063 |
| 12/03/2026 | 0.072 | 12.280 | 2,080,000 | 53.550 | 1,044,000 | 0.067 | 1,036,000 | 0.071 |
| 11/03/2026 | 0.075 | 12.340 | 4,472,000 | 53.801 | 2,072,000 | 0.078 | 2,252,000 | 0.078 |
| 10/03/2026 | 0.074 | 12.260 | 4,456,000 | 54.051 | 2,228,000 | 0.069 | 2,228,000 | 0.070 |
| 09/03/2026 | 0.066 | 11.990 | 5,352,000 | 53.881 | 2,676,000 | 0.062 | 2,676,000 | 0.062 |
| 06/03/2026 | 0.078 | 12.400 | 3,876,000 | 53.383 | 1,924,000 | 0.076 | 1,952,000 | 0.077 |
| 05/03/2026 | 0.076 | 12.260 | 6,216,000 | 54.004 | 3,108,000 | 0.078 | 3,108,000 | 0.077 |
| 04/03/2026 | 0.074 | 12.200 | 9,176,000 | 53.809 | 4,588,000 | 0.075 | 4,588,000 | 0.075 |
| 03/03/2026 | 0.074 | 12.190 | 6,512,000 | 53.761 | 3,256,000 | 0.078 | 3,256,000 | 0.080 |
| 02/03/2026 | 0.082 | 12.380 | 6,448,000 | 54.292 | 3,316,000 | 0.086 | 3,112,000 | 0.086 |
| 27/02/2026 | 0.087 | 12.520 | 6,892,000 | 54.014 | 3,392,000 | 0.090 | 3,500,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
