25047 建行摩利六七購Ａ (認購證)
按盤價 
0.108 +0.011 (+11.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.097 | 8.840 | 1,002,000 | 24.205 | 802,000 | 0.100 | 150,000 | 0.098 |
| 08/05/2026 | 0.089 | 8.760 | 1,752,000 | 24.353 | 500,000 | 0.096 | 1,252,000 | 0.098 |
| 07/05/2026 | 0.122 | 8.880 | 1,450,000 | 25.008 | 600,000 | 0.121 | 850,000 | 0.123 |
| 06/05/2026 | 0.129 | 8.930 | 701,000 | 24.503 | 701,000 | 0.118 | ||
| 05/05/2026 | 0.099 | 8.780 | 600,000 | 24.495 | 150,000 | 0.100 | 450,000 | 0.096 |
| 04/05/2026 | 0.113 | 8.840 | 950,000 | 24.523 | 550,000 | 0.142 | 400,000 | 0.121 |
| 30/04/2026 | 0.114 | 8.780 | 800,000 | 25.036 | 250,000 | 0.148 | 550,000 | 0.131 |
| 29/04/2026 | 0.149 | 8.990 | 1,842,000 | 23.895 | 1,520,000 | 0.146 | 322,000 | 0.148 |
| 28/04/2026 | 0.136 | 8.890 | 500,000 | 24.588 | 500,000 | 0.125 | ||
| 27/04/2026 | 0.145 | 8.900 | 2,430,000 | 24.939 | 750,000 | 0.154 | 1,530,000 | 0.152 |
| 24/04/2026 | 0.153 | 8.950 | 1,994,000 | 24.205 | 952,000 | 0.134 | 1,042,000 | 0.138 |
| 23/04/2026 | 0.125 | 8.830 | 1,724,000 | 24.084 | 1,073,000 | 0.129 | 307,000 | 0.130 |
| 22/04/2026 | 0.115 | 8.770 | 12,290,000 | 24.159 | 5,583,000 | 0.120 | 6,407,000 | 0.121 |
| 21/04/2026 | 0.153 | 8.960 | 2,683,000 | 23.679 | 1,730,000 | 0.145 | 953,000 | 0.147 |
| 20/04/2026 | 0.137 | 8.880 | 1,162,000 | 23.793 | 80,000 | 0.133 | 882,000 | 0.136 |
| 17/04/2026 | 0.098 | 8.680 | 1,340,000 | 23.592 | 1,140,000 | 0.090 | 200,000 | 0.096 |
| 16/04/2026 | 0.085 | 8.550 | 640,000 | 24.278 | 400,000 | 0.085 | 240,000 | 0.083 |
| 15/04/2026 | 0.080 | 8.480 | 500,000 | 24.708 | 500,000 | 0.081 | ||
| 14/04/2026 | 0.086 | 8.480 | 7,700,000 | 25.223 | 3,650,000 | 0.083 | 4,050,000 | 0.084 |
| 13/04/2026 | 0.078 | 8.420 | 4,600,000 | 25.197 | 2,100,000 | 0.077 | 2,400,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
